$18.54
-0.38-2.01%
Pre-Market: 6:07 AM EDT
Comments
Loading...
Capricor Therapeutics (CAPR) ForecastNewsEarnings
Capricor Therapeutics (CAPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapricor Therapeutics (NASDAQ:CAPR) Stock, Option Chain
Option chain shows key data for Capricor Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capricor Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.6Nov 20, 2024
Change
00%
Bid16.1
Ask16.7
volume0
Intrest19
Strike
2.5
2.5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Last Price13.5Nov 15, 2024
Change
00%
Bid13.8
Ask14.2
volume0
Intrest949
Strike
5
5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Last Price11Nov 18, 2024
Change
00%
Bid11.2
Ask11.7
volume0
Intrest113
Strike
7.5
7.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Last Price8.5Nov 20, 2024
Change
00%
Bid8.8
Ask9.2
volume0
Intrest344
Strike
10
10
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest650
Last Price6.7Nov 20, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest164
Strike
12.5
12.5
Last Price0.35Nov 19, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1113
Last Price4.8Nov 20, 2024
Change
00%
Bid4.3
Ask4.9
volume0
Intrest215
Strike
15
15
Last Price0.89Nov 20, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1810
Last Price3Nov 20, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest5744
Strike
17.5
17.5
Last Price1.78Nov 20, 2024
Change
00%
Bid1.6
Ask1.9
volume0
Intrest880
Last Price2Nov 20, 2024
Change
00%
Bid1.75
Ask2.1
volume0
Intrest4448
Strike
20
20
Last Price3Nov 20, 2024
Change
00%
Bid2.9
Ask3.3
volume0
Intrest336
Last Price1.26Nov 20, 2024
Change
00%
Bid1.05
Ask1.3
volume0
Intrest729
Strike
22.5
22.5
Last Price4.9Nov 20, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest357
Last Price0.75Nov 20, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest1425
Strike
25
25
Last Price7.7Nov 15, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest50
Last Price0.26Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2088
Strike
30
30
Last Price10.4Oct 30, 2024
Change
00%
Bid10.9
Ask11.8
volume0
Intrest37
Last Price0.37Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest229
Strike
35
35
Last Price17.4Oct 18, 2024
Change
00%
Bid15.8
Ask16.7
volume0
Intrest10
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest241
Strike
40
40
Last Price21.86Nov 15, 2024
Change
00%
Bid20.8
Ask22.3
volume0
Intrest7