$13.48
0.201.51%
After Hours: 4:00 PM EDT
Comments
Loading...
Capricor Therapeutics (CAPR) ForecastNewsEarnings
Capricor Therapeutics (CAPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapricor Therapeutics (NASDAQ:CAPR) Stock, Option Chain
Option chain shows key data for Capricor Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capricor Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price6.86Mar 20, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price3.4Mar 24, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest509
Strike
10
10
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest171
Last Price1.18Mar 24, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest293
Strike
12.5
12.5
Last Price0.65Mar 24, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest412
Last Price0.45Mar 24, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest3177
Strike
15
15
Last Price2.3Mar 24, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest317
Last Price0.1Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest973
Strike
17.5
17.5
Last Price5.6Mar 10, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest2
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Strike
20
20
Last Price7.2Mar 13, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest3
Last Price0.75Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Strike
22.5
22.5
Last Price9.6Mar 12, 2025
Change
00%
Bid8.8
Ask9.8
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest364
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest399
Strike
30
30
Last Price-
Change
-
Bid16.4
Ask17.8
volume0
Intrest0