$15.00
-0.15-0.99%
At close: -
$14.85
-0.15-1.00%
After Hours: 6:46 PM EDT
Comments
Loading...
Capricor Therapeutics (CAPR) ForecastNewsEarnings
Capricor Therapeutics (CAPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapricor Therapeutics (NASDAQ:CAPR) Stock, Option Chain
Option chain shows key data for Capricor Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capricor Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.02Jan 03, 2025
Change
00%
Bid11.9
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price4.42Feb 19, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest112
Strike
10
10
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Last Price2.56Feb 21, 2025
Change
0.2910.18%
Bid2.4
Ask2.6
volume68
Intrest139
Strike
12.5
12.5
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1722
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.1
volume360
Intrest6002
Strike
15
15
Last Price0.1Feb 21, 2025
Change
0.375%
Bid-
Ask0.1
volume8
Intrest4227
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume6
Intrest4997
Strike
17.5
17.5
Last Price1.84Feb 14, 2025
Change
00%
Bid1.45
Ask3.5
volume0
Intrest12
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Strike
20
20
Last Price5Feb 19, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest3
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest870
Strike
22.5
22.5
Last Price7.65Jan 30, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
25
25
Last Price10.3Jan 07, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
30
30
Last Price15.11Jan 30, 2025
Change
00%
Bid13.2
Ask17.3
volume0
Intrest0