$14.20
0.503.65%
Pre-Market: 7:00 AM EDT
Comments
Loading...
Capricor Therapeutics (CAPR) ForecastNewsEarnings
Capricor Therapeutics (CAPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapricor Therapeutics (NASDAQ:CAPR) Stock, Option Chain
Option chain shows key data for Capricor Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capricor Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.02Jan 03, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.28Jan 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Last Price3.5Jan 16, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest171
Strike
10
10
Last Price0.15Jan 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest53
Last Price1.68Jan 17, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest113
Strike
12.5
12.5
Last Price0.54Jan 17, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1899
Last Price0.6Jan 17, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1565
Strike
15
15
Last Price1.95Jan 17, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest1527
Last Price0.3Jan 17, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest3256
Strike
17.5
17.5
Last Price4.2Jan 17, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest74
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
20
20
Last Price8.4Dec 19, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest45
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
25
25
Last Price10.3Jan 07, 2025
Change
00%
Bid10.7
Ask12.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0