$13.07
0.171.32%
At close: -
$13.10
0.030.23%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Capricor Therapeutics (CAPR) ForecastNewsEarnings
Capricor Therapeutics (CAPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapricor Therapeutics (NASDAQ:CAPR) Stock, Option Chain
Option chain shows key data for Capricor Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capricor Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19Oct 28, 2024
Change
00%
Bid10.2
Ask11.2
volume0
Intrest11
Strike
2.5
2.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2094
Last Price10.7Dec 04, 2024
Change
00%
Bid7.7
Ask8.6
volume0
Intrest1199
Strike
5
5
Last Price0.05Dec 17, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest9251
Last Price5.8Dec 18, 2024
Change
00%
Bid5.4
Ask6.2
volume0
Intrest4899
Strike
7.5
7.5
Last Price0.23Dec 17, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest1196
Last Price3.95Dec 20, 2024
Change
0.6519.7%
Bid3.5
Ask3.9
volume21
Intrest467
Strike
10
10
Last Price0.85Dec 18, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest731
Last Price2.45Dec 20, 2024
Change
0.28.89%
Bid2.1
Ask2.75
volume19
Intrest970
Strike
12.5
12.5
Last Price1.65Dec 20, 2024
Change
0.158.33%
Bid1.5
Ask1.75
volume31
Intrest1409
Last Price1.2Dec 20, 2024
Change
0.1511.11%
Bid1.05
Ask1.5
volume56
Intrest720
Strike
15
15
Last Price3Dec 20, 2024
Change
0.39.09%
Bid2.85
Ask3.3
volume657
Intrest412
Last Price0.65Dec 20, 2024
Change
0.057.14%
Bid0.6
Ask1.2
volume148
Intrest1440
Strike
17.5
17.5
Last Price4.93Dec 20, 2024
Change
0.7613.36%
Bid4.8
Ask5.5
volume189
Intrest500
Last Price0.49Dec 20, 2024
Change
0.059.26%
Bid0.35
Ask0.65
volume44
Intrest1981
Strike
20
20
Last Price7.3Dec 20, 2024
Change
0.253.55%
Bid7.2
Ask7.8
volume10
Intrest53
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest621
Strike
22.5
22.5
Last Price5.5Nov 26, 2024
Change
00%
Bid9.4
Ask9.9
volume0
Intrest69
Last Price0.2Dec 20, 2024
Change
00%
Bid0.15
Ask0.4
volume17
Intrest1214
Strike
25
25
Last Price7.3Dec 02, 2024
Change
00%
Bid11.5
Ask12.7
volume0
Intrest4
Last Price0.15Dec 18, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest3981
Strike
30
30
Last Price11.5Dec 02, 2024
Change
00%
Bid16.2
Ask17.3
volume0
Intrest13
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Strike
35
35
Last Price21.8Dec 18, 2024
Change
00%
Bid21.3
Ask23.4
volume0
Intrest1
Last Price0.42Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest176
Strike
40
40
Last Price21.2Dec 02, 2024
Change
00%
Bid25.9
Ask27.9
volume0
Intrest0