$0.5630
0.0817.54%
At close: -
$0.5580
-0.00500-0.89%
After Hours: 7:59 PM EDT
Comments
Loading...
Captivision (CAPT) ForecastNewsEarnings
Captivision (CAPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCaptivision (NASDAQ:CAPT) Stock, Option Chain
Option chain shows key data for Captivision's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Captivision.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume71
Intrest1038
Strike
1
1
Last Price0.65Feb 20, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest1578
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest815
Strike
2
2
Last Price1.6Feb 20, 2025
Change
00%
Bid1.15
Ask1.75
volume0
Intrest34
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest211
Strike
3
3
Last Price2.5Feb 14, 2025
Change
00%
Bid2.15
Ask2.8
volume0
Intrest40
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest18
Strike
4
4
Last Price3.22Feb 04, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest0
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest166
Strike
5
5
Last Price4.5Feb 06, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest6