$0.4906
0.0614.89%
At close: -
$0.5050
0.012.94%
After Hours: 7:53 PM EDT
Comments
Loading...
Captivision (CAPT) ForecastNewsEarnings
Captivision (CAPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCaptivision (NASDAQ:CAPT) Stock, Option Chain
Option chain shows key data for Captivision's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Captivision.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.09Mar 28, 2025
Change
0.0480%
Bid-
Ask0.1
volume213
Intrest1013
Strike
1
1
Last Price0.55Mar 28, 2025
Change
0.023.77%
Bid0.5
Ask0.7
volume18
Intrest1507
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest814
Strike
2
2
Last Price1.15Mar 17, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest34
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest210
Strike
3
3
Last Price2.5Feb 14, 2025
Change
00%
Bid2.1
Ask2.8
volume0
Intrest40
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
4
4
Last Price3.22Feb 04, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Strike
5
5
Last Price4.5Feb 06, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest6