$0.5501
0.000.00%
Pre-Market: 5:58 AM EDT
Comments
Loading...
Captivision (CAPT) ForecastNewsEarnings
Captivision (CAPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCaptivision (NASDAQ:CAPT) Stock, Option Chain
Option chain shows key data for Captivision's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Captivision.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
2
2
Last Price1.7Dec 27, 2024
Change
00%
Bid0.9
Ask1.9
volume0
Intrest10
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
3
3
Last Price1.7May 21, 2024
Change
00%
Bid1.9
Ask2.85
volume0
Intrest1
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Strike
4
4
Last Price2.5May 21, 2024
Change
00%
Bid2.55
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0