$69.20
-3.41-4.70%
At close: -
$68.90
-0.30-0.43%
After Hours: Apr 4, 7:39 PM EDT
Comments
Loading...
Avis Budget Gr (NASDAQ:CAR) Stock, Option Chain
Option chain shows key data for Avis Budget Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avis Budget Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Strike
31
31
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Strike
47
47
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
49
49
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest10
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Strike
50
50
Last Price0.46Apr 04, 2025
Change
0.36360%
Bid0.1
Ask1
volume18
Intrest38
Last Price22.51Mar 27, 2025
Change
00%
Bid16.6
Ask19.8
volume0
Intrest0
Strike
51
51
Last Price0.1Apr 02, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest30
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
52
52
Last Price1.2Mar 21, 2025
Change
00%
Bid0.15
Ask5
volume0
Intrest20
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
53
53
Last Price0.26Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Strike
54
54
Last Price0.28Mar 31, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest13
Last Price19.6Mar 31, 2025
Change
00%
Bid12.8
Ask16.1
volume0
Intrest2
Strike
55
55
Last Price0.8Apr 04, 2025
Change
0.63370.59%
Bid0.25
Ask1.2
volume54
Intrest24
Last Price21.19Mar 31, 2025
Change
00%
Bid12.7
Ask15.1
volume0
Intrest3
Strike
56
56
Last Price0.3Apr 04, 2025
Change
0.15100%
Bid0.3
Ask1
volume73
Intrest16
Last Price4.9Mar 20, 2025
Change
00%
Bid11.1
Ask14.2
volume0
Intrest39
Strike
57
57
Last Price0.11Apr 03, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest7
Last Price5.7Mar 26, 2025
Change
00%
Bid11.3
Ask13.6
volume0
Intrest1
Strike
57.5
57.5
Last Price1.45Apr 04, 2025
Change
0.97202.08%
Bid0.25
Ask1.5
volume156
Intrest1
Last Price19.2Apr 02, 2025
Change
00%
Bid10.8
Ask13.9
volume0
Intrest3
Strike
58
58
Last Price1.5Apr 04, 2025
Change
1.3650%
Bid0.35
Ask1.6
volume3
Intrest12
Last Price6.9Apr 04, 2025
Change
-
Bid9.7
Ask12.8
volume1
Intrest0
Strike
58.5
58.5
Last Price1.35Apr 04, 2025
Change
1.09419.23%
Bid0.6
Ask1.7
volume2
Intrest10
Last Price16.6Mar 31, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest3
Strike
59
59
Last Price1.15Apr 04, 2025
Change
0.89342.31%
Bid0.55
Ask1.65
volume7
Intrest39
Last Price6.3Apr 04, 2025
Change
9.8961.09%
Bid9.1
Ask11.6
volume12
Intrest11
Strike
60
60
Last Price1.13Apr 04, 2025
Change
0.9391.3%
Bid0.95
Ask1.55
volume585
Intrest525
Last Price5.7Apr 04, 2025
Change
2.683.87%
Bid7.6
Ask11.4
volume12
Intrest3
Strike
61
61
Last Price2.2Apr 04, 2025
Change
1.7340%
Bid0.95
Ask1.85
volume129
Intrest19
Last Price2.2Mar 21, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest66
Strike
62
62
Last Price2.7Apr 04, 2025
Change
2.15390.91%
Bid0.45
Ask2.3
volume25
Intrest10
Last Price4.6Apr 04, 2025
Change
7.963.2%
Bid6
Ask9.8
volume3
Intrest6
Strike
63
63
Last Price2.7Apr 04, 2025
Change
2.2440%
Bid0.6
Ask2.55
volume12
Intrest8
Last Price7.24Apr 04, 2025
Change
6.1645.97%
Bid6.4
Ask7.6
volume13
Intrest39
Strike
64
64
Last Price3.2Apr 04, 2025
Change
2.4300%
Bid1.5
Ask2.75
volume62
Intrest12
Last Price4.4Apr 04, 2025
Change
6.860.71%
Bid4.4
Ask8.2
volume5
Intrest42
Strike
65
65
Last Price3.8Apr 04, 2025
Change
2.85300%
Bid1.9
Ask3.2
volume249
Intrest173
Last Price3.7Apr 04, 2025
Change
5.559.78%
Bid4.3
Ask7.3
volume3
Intrest10
Strike
66
66
Last Price2.46Apr 04, 2025
Change
0.7644.71%
Bid0.35
Ask5
volume13
Intrest7
Last Price3.1Apr 04, 2025
Change
6.367.02%
Bid4.1
Ask5.7
volume40
Intrest49
Strike
67
67
Last Price4.7Apr 04, 2025
Change
3.1193.75%
Bid0.8
Ask3.9
volume44
Intrest57
Last Price4.23Apr 04, 2025
Change
1.9731.77%
Bid3.8
Ask5
volume50
Intrest96
Strike
68
68
Last Price3.5Apr 04, 2025
Change
1.85112.12%
Bid2.45
Ask3.5
volume13
Intrest39
Last Price3.8Apr 04, 2025
Change
4.151.9%
Bid3.1
Ask4.5
volume1
Intrest52
Strike
69
69
Last Price5.8Apr 04, 2025
Change
3.95213.51%
Bid1.6
Ask5.4
volume3
Intrest6
Last Price2Apr 04, 2025
Change
6.676.74%
Bid2.5
Ask4
volume29
Intrest29
Strike
70
70
Last Price6.6Apr 04, 2025
Change
4.25180.85%
Bid3.6
Ask5.1
volume250
Intrest167
Last Price2.8Apr 04, 2025
Change
3.152.54%
Bid1.4
Ask4.3
volume1
Intrest8
Strike
71
71
Last Price5.6Apr 04, 2025
Change
3.55173.17%
Bid2.75
Ask6.6
volume17
Intrest30
Last Price4.3Apr 03, 2025
Change
00%
Bid0.8
Ask3.2
volume0
Intrest37
Strike
72
72
Last Price5.5Apr 04, 2025
Change
3120%
Bid4.4
Ask6
volume8
Intrest80
Last Price4.09Apr 03, 2025
Change
00%
Bid1.3
Ask2.65
volume0
Intrest15
Strike
73
73
Last Price9.3Apr 04, 2025
Change
6.45226.32%
Bid4.2
Ask7.5
volume77
Intrest70
Last Price1.5Apr 04, 2025
Change
2.158.33%
Bid-
Ask2.35
volume7
Intrest175
Strike
74
74
Last Price8.83Apr 04, 2025
Change
5.53167.58%
Bid5.7
Ask7.2
volume11
Intrest52
Last Price1.3Apr 04, 2025
Change
1.2549.02%
Bid1.1
Ask2.6
volume31
Intrest55
Strike
75
75
Last Price8.8Apr 04, 2025
Change
4.98130.37%
Bid6.5
Ask8.6
volume28
Intrest28
Last Price2.45Apr 03, 2025
Change
00%
Bid0.4
Ask2.85
volume0
Intrest29
Strike
76
76
Last Price10.1Apr 04, 2025
Change
4.994.23%
Bid6
Ask10
volume6
Intrest6
Last Price0.43Apr 04, 2025
Change
1.7780.45%
Bid0.4
Ask1.9
volume1
Intrest23
Strike
77
77
Last Price13Apr 04, 2025
Change
8160%
Bid6.8
Ask10.7
volume4
Intrest21
Last Price0.38Apr 04, 2025
Change
1.7281.9%
Bid0.25
Ask1.75
volume1
Intrest30
Strike
78
78
Last Price4.4Apr 02, 2025
Change
00%
Bid7.7
Ask11
volume0
Intrest2
Last Price0.36Apr 04, 2025
Change
1.2978.18%
Bid0.35
Ask1.55
volume1
Intrest14
Strike
79
79
Last Price6.3Mar 31, 2025
Change
00%
Bid9.3
Ask12.4
volume0
Intrest6
Last Price0.32Apr 04, 2025
Change
1.0877.14%
Bid0.3
Ask1.2
volume58
Intrest63
Strike
80
80
Last Price5.9Apr 02, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest4
Last Price2.25Mar 31, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest38
Strike
81
81
Last Price7.91Apr 03, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest31
Last Price2.15Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest987
Strike
82
82
Last Price6.1Apr 02, 2025
Change
00%
Bid10.9
Ask15.5
volume0
Intrest27
Last Price0.55Apr 03, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest396
Strike
83
83
Last Price8.51Apr 03, 2025
Change
00%
Bid12.9
Ask15.5
volume0
Intrest1
Last Price1.45Apr 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest59
Strike
84
84
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Last Price0.6Apr 03, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest19
Strike
85
85
Last Price25.11Mar 21, 2025
Change
00%
Bid13.5
Ask18.5
volume0
Intrest1
Last Price1.02Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Strike
86
86
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price0.8Mar 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
89
89
Last Price15.21Mar 31, 2025
Change
00%
Bid18.8
Ask21.9
volume0
Intrest1
Last Price0.12Apr 04, 2025
Change
0.5882.86%
Bid0.05
Ask1.05
volume2
Intrest17
Strike
90
90
Last Price-
Change
-
Bid19.8
Ask22.9
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
91
91
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
92
92
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price0.18Apr 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Strike
95
95
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
96
96
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Strike
97
97
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0