$90.19
0.000.00%
Pre-Market: Jan 17, 4:05 PM EDT
Comments
Loading...
Avis Budget Gr (NASDAQ:CAR) Stock, Option Chain
Option chain shows key data for Avis Budget Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avis Budget Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.8
volume0
Intrest0
Strike
55
55
Last Price0.38Dec 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask35.8
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.9
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask33.9
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask32.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask31.8
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid28
Ask30.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Strike
65
65
Last Price0.8Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid23.1
Ask25.4
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.4
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.3
volume0
Intrest0
Strike
69
69
Last Price0.22Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Strike
70
70
Last Price0.23Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
73
73
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price6.71Dec 30, 2024
Change
00%
Bid15.1
Ask17.5
volume0
Intrest2
Strike
74
74
Last Price3.3Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price9.5Jan 13, 2025
Change
00%
Bid14
Ask16.6
volume0
Intrest0
Strike
75
75
Last Price0.12Jan 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price10.62Jan 06, 2025
Change
00%
Bid13.2
Ask15.7
volume0
Intrest2
Strike
76
76
Last Price1.15Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Strike
77
77
Last Price0.23Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest113
Last Price5.4Jan 02, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest1
Strike
78
78
Last Price0.75Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Last Price7.7Jan 06, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest12
Strike
79
79
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price7.6Jan 06, 2025
Change
00%
Bid9.4
Ask11.7
volume0
Intrest11
Strike
80
80
Last Price0.31Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Last Price5.8Jan 14, 2025
Change
00%
Bid8.5
Ask10.6
volume0
Intrest15
Strike
81
81
Last Price1.55Jan 14, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest16
Last Price7.2Jan 15, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest8
Strike
82
82
Last Price0.35Jan 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest16
Last Price4.6Jan 14, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest1
Strike
82.5
82.5
Last Price0.45Jan 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest5
Last Price7.51Jan 16, 2025
Change
00%
Bid5
Ask8.1
volume0
Intrest10
Strike
83
83
Last Price0.55Jan 16, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest24
Last Price4.1Jan 14, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest1
Strike
83.5
83.5
Last Price0.55Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price6.11Jan 15, 2025
Change
00%
Bid4.9
Ask8
volume0
Intrest12
Strike
84
84
Last Price0.4Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Last Price6Jan 16, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest98
Strike
85
85
Last Price1Jan 16, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest50
Last Price4.9Jan 17, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest29
Strike
86
86
Last Price3.3Jan 14, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest21
Last Price3.88Jan 17, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest30
Strike
87
87
Last Price1Jan 17, 2025
Change
00%
Bid0.75
Ask1.9
volume0
Intrest2
Last Price3.45Jan 17, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest19
Strike
88
88
Last Price1.1Jan 17, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest7
Last Price2.85Jan 17, 2025
Change
00%
Bid1.7
Ask3.1
volume0
Intrest33
Strike
89
89
Last Price1.55Jan 17, 2025
Change
00%
Bid1.25
Ask2.65
volume0
Intrest15
Last Price2.23Jan 17, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest56
Strike
90
90
Last Price2.25Jan 17, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest12
Last Price1.8Jan 17, 2025
Change
00%
Bid1.45
Ask2.2
volume0
Intrest552
Strike
91
91
Last Price4.2Jan 15, 2025
Change
00%
Bid2.25
Ask2.8
volume0
Intrest1
Last Price1.25Jan 17, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest483
Strike
92
92
Last Price3.2Jan 17, 2025
Change
00%
Bid1.9
Ask4.9
volume0
Intrest6
Last Price0.95Jan 17, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest54
Strike
93
93
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.9Jan 17, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest89
Strike
94
94
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price0.65Jan 17, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest27
Strike
95
95
Last Price9.5Dec 17, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest1
Last Price0.45Jan 17, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest53
Strike
96
96
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest4
Strike
97
97
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
98
98
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest16
Strike
99
99
Last Price12.1Dec 17, 2024
Change
00%
Bid7.9
Ask9.8
volume0
Intrest2
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Strike
100
100
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
102
102
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Last Price7.8Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
103
103
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.37Dec 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
104
104
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid15.7
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid16.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0
Last Price1.4Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
111
111
Last Price-
Change
-
Bid19.7
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid20.6
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.7
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.4
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.4
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.2
Ask51.3
volume0
Intrest0