$99.06
00.00%
Pre-Market: 4:05 PM EDT
Comments
Loading...
Avis Budget Gr (NASDAQ:CAR) Stock, Option Chain
Option chain shows key data for Avis Budget Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avis Budget Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.1
Ask55.5
volume0
Intrest0
Strike
45
45
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Strike
55
55
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Strike
60
60
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.7
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.7
volume0
Intrest0
Strike
65
65
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price-
Change
-
Bid31.1
Ask34.6
volume0
Intrest0
Strike
66
66
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid30.1
Ask33.2
volume0
Intrest0
Strike
67
67
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price-
Change
-
Bid29.1
Ask32.7
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.6
volume0
Intrest0
Strike
70
70
Last Price0.27Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Strike
71
71
Last Price0.21Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Strike
72
72
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Strike
73
73
Last Price0.39Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Strike
74
74
Last Price0.57Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest86
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Strike
76
76
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Strike
77
77
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.2Oct 22, 2024
Change
00%
Bid18.2
Ask21.7
volume0
Intrest4
Strike
79
79
Last Price0.21Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price11.88Nov 08, 2024
Change
00%
Bid17.9
Ask20.7
volume0
Intrest26
Strike
80
80
Last Price0.43Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price7.93Oct 22, 2024
Change
00%
Bid17
Ask19.1
volume0
Intrest1
Strike
81
81
Last Price0.62Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid16
Ask18.1
volume0
Intrest0
Strike
82
82
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price10.2Oct 29, 2024
Change
00%
Bid15
Ask16.9
volume0
Intrest0
Strike
83
83
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price5.62Oct 22, 2024
Change
00%
Bid14.1
Ask16
volume0
Intrest2
Strike
84
84
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Last Price11Nov 07, 2024
Change
00%
Bid13.7
Ask14.7
volume0
Intrest36
Strike
85
85
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price16.57Nov 01, 2024
Change
00%
Bid12
Ask14.3
volume0
Intrest1
Strike
86
86
Last Price0.65Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
87
87
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price9.95Nov 18, 2024
Change
00%
Bid10
Ask11.8
volume0
Intrest46
Strike
88
88
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price8.5Nov 18, 2024
Change
00%
Bid8.9
Ask11.1
volume0
Intrest3
Strike
89
89
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price16.27Nov 13, 2024
Change
00%
Bid7.9
Ask10.3
volume0
Intrest13
Strike
90
90
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Last Price18.37Nov 14, 2024
Change
00%
Bid7.1
Ask9.4
volume0
Intrest2
Strike
91
91
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price7Nov 12, 2024
Change
00%
Bid6.5
Ask8.4
volume0
Intrest37
Strike
92
92
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price13.6Nov 14, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest4
Strike
93
93
Last Price0.31Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest7
Last Price5.3Nov 19, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest4
Strike
94
94
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price6.5Nov 15, 2024
Change
00%
Bid4.4
Ask5.1
volume0
Intrest8
Strike
95
95
Last Price0.57Nov 20, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest47
Last Price4Nov 19, 2024
Change
00%
Bid3.1
Ask4.9
volume0
Intrest17
Strike
96
96
Last Price0.8Nov 20, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest74
Last Price2.75Nov 20, 2024
Change
00%
Bid2.35
Ask3.5
volume0
Intrest26
Strike
97
97
Last Price0.75Nov 20, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest17
Last Price2.27Nov 20, 2024
Change
00%
Bid2.45
Ask3.3
volume0
Intrest52
Strike
98
98
Last Price2.3Nov 19, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest17
Last Price3.2Nov 19, 2024
Change
00%
Bid1.95
Ask2.5
volume0
Intrest4
Strike
99
99
Last Price2.65Nov 20, 2024
Change
00%
Bid1.7
Ask2.25
volume0
Intrest5
Last Price1.34Nov 20, 2024
Change
00%
Bid1.5
Ask2.15
volume0
Intrest79
Strike
100
100
Last Price2.5Nov 20, 2024
Change
00%
Bid2.25
Ask2.65
volume0
Intrest35
Last Price2.4Nov 20, 2024
Change
00%
Bid1.15
Ask2.4
volume0
Intrest19
Strike
101
101
Last Price2.1Nov 20, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest2
Last Price1.25Nov 19, 2024
Change
00%
Bid0.85
Ask1.65
volume0
Intrest51
Strike
102
102
Last Price3.9Nov 20, 2024
Change
00%
Bid1.75
Ask4
volume0
Intrest4
Last Price0.4Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1284
Strike
103
103
Last Price5.2Nov 19, 2024
Change
00%
Bid2
Ask4.8
volume0
Intrest1
Last Price0.5Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest89
Strike
104
104
Last Price5.76Nov 19, 2024
Change
00%
Bid3.6
Ask5.8
volume0
Intrest7
Last Price0.7Nov 19, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest603
Strike
105
105
Last Price6.6Nov 19, 2024
Change
00%
Bid5.6
Ask6.8
volume0
Intrest5
Last Price0.15Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest32
Strike
106
106
Last Price6.1Nov 20, 2024
Change
00%
Bid6.5
Ask8
volume0
Intrest1
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
107
107
Last Price3.1Nov 14, 2024
Change
00%
Bid7.2
Ask10
volume0
Intrest29
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest29
Strike
108
108
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
109
109
Last Price5.1Nov 14, 2024
Change
00%
Bid8.7
Ask12
volume0
Intrest11
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest199
Strike
110
110
Last Price4.4Nov 14, 2024
Change
00%
Bid9.8
Ask12.9
volume0
Intrest1
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
111
111
Last Price6.5Nov 14, 2024
Change
00%
Bid10.8
Ask13.2
volume0
Intrest2
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
112
112
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.31Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest557
Strike
113
113
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
114
114
Last Price14.92Nov 19, 2024
Change
00%
Bid14.1
Ask16
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest250
Strike
115
115
Last Price-
Change
-
Bid15.2
Ask17.1
volume0
Intrest0
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
116
116
Last Price-
Change
-
Bid16.2
Ask18.2
volume0
Intrest0
Last Price0.85Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
117
117
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Last Price1.22Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
118
118
Last Price18.9Nov 12, 2024
Change
00%
Bid18.1
Ask20.2
volume0
Intrest1
Last Price1Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest64
Strike
119
119
Last Price-
Change
-
Bid19.1
Ask21.1
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest201
Strike
120
120
Last Price18.39Nov 15, 2024
Change
00%
Bid20.1
Ask21.8
volume0
Intrest2
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
121
121
Last Price20Nov 13, 2024
Change
00%
Bid21.2
Ask23.1
volume0
Intrest3
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
122
122
Last Price-
Change
-
Bid22.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
123
123
Last Price24.3Nov 20, 2024
Change
00%
Bid23.1
Ask24.9
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
124
124
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid25.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0