$80.98
0.040.05%
At close: -
$80.98
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Avis Budget Gr (NASDAQ:CAR) Stock, Option Chain
Option chain shows key data for Avis Budget Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avis Budget Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.8
Ask43.5
volume0
Intrest0
Strike
40
40
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price0.37Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price37.2Nov 01, 2024
Change
00%
Bid20.6
Ask23
volume0
Intrest3
Strike
60
60
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price29.5Nov 04, 2024
Change
00%
Bid14.7
Ask18.1
volume0
Intrest1
Strike
65
65
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest526
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
70
70
Last Price0.38Dec 20, 2024
Change
0.32533.33%
Bid-
Ask0.25
volume1
Intrest92
Last Price15.7Nov 05, 2024
Change
00%
Bid5.1
Ask8.2
volume0
Intrest2
Strike
75
75
Last Price0.12Dec 20, 2024
Change
0.019.09%
Bid-
Ask0.25
volume2
Intrest501
Last Price-
Change
-
Bid0.7
Ask4
volume0
Intrest0
Strike
79
79
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price3.56Dec 20, 2024
Change
1.4770.33%
Bid0.6
Ask2.7
volume15
Intrest68
Strike
80
80
Last Price0.35Dec 20, 2024
Change
0.0818.6%
Bid-
Ask0.2
volume4
Intrest154
Last Price2.3Dec 20, 2024
Change
-
Bid-
Ask1.8
volume5
Intrest0
Strike
81
81
Last Price0.59Dec 20, 2024
Change
0.069.23%
Bid-
Ask1.1
volume1
Intrest10
Last Price1.54Dec 20, 2024
Change
0.4121.03%
Bid-
Ask2.2
volume17
Intrest4
Strike
82
82
Last Price1.17Dec 20, 2024
Change
0.7338.42%
Bid0.1
Ask1.55
volume14
Intrest19
Last Price0.7Dec 20, 2024
Change
0.436.36%
Bid-
Ask0.25
volume28
Intrest14
Strike
83
83
Last Price0.35Dec 20, 2024
Change
1.9584.78%
Bid-
Ask4.8
volume6
Intrest14
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.6
volume127
Intrest24
Strike
84
84
Last Price1.5Dec 20, 2024
Change
1.550%
Bid0.5
Ask5
volume13
Intrest30
Last Price0.25Dec 20, 2024
Change
0.3558.33%
Bid-
Ask0.3
volume48
Intrest57
Strike
85
85
Last Price2Dec 20, 2024
Change
1.135.48%
Bid1.5
Ask6.3
volume31
Intrest861
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
86
86
Last Price3Dec 20, 2024
Change
1.126.83%
Bid2.5
Ask7.4
volume1
Intrest16
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
87
87
Last Price3.95Dec 20, 2024
Change
1.0536.21%
Bid3.5
Ask8.5
volume2
Intrest13
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
88
88
Last Price3.86Dec 20, 2024
Change
1.9833.9%
Bid4.6
Ask9.4
volume7
Intrest43
Last Price0.34Dec 20, 2024
Change
0.24240%
Bid-
Ask0.3
volume1
Intrest75
Strike
89
89
Last Price5.61Dec 20, 2024
Change
0.8913.69%
Bid5.6
Ask10.5
volume5
Intrest17
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest285
Strike
90
90
Last Price7.07Dec 20, 2024
Change
1.5317.79%
Bid6.5
Ask11.3
volume13
Intrest92
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
91
91
Last Price7.85Dec 20, 2024
Change
0.657.65%
Bid7.5
Ask12.3
volume1
Intrest17
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
92
92
Last Price7.71Dec 20, 2024
Change
2.1922.12%
Bid8.6
Ask13.3
volume1
Intrest26
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest47
Strike
93
93
Last Price8.75Dec 20, 2024
Change
4.2393.58%
Bid9.5
Ask14.3
volume1
Intrest5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Strike
94
94
Last Price12Dec 20, 2024
Change
7.1144.9%
Bid10.5
Ask14.1
volume2
Intrest4
Last Price0.05Dec 20, 2024
Change
0.1372.22%
Bid-
Ask0.25
volume2
Intrest243
Strike
95
95
Last Price11.35Dec 20, 2024
Change
1.7513.36%
Bid11.5
Ask16.3
volume1
Intrest23
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.15
volume109
Intrest28
Strike
96
96
Last Price14.65Dec 20, 2024
Change
10.8280.52%
Bid12.5
Ask16.2
volume1
Intrest1
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.05
volume4
Intrest26
Strike
97
97
Last Price9.37Dec 18, 2024
Change
00%
Bid13.5
Ask18.3
volume0
Intrest4
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask3.8
volume4
Intrest48
Strike
98
98
Last Price14.8Dec 20, 2024
Change
0.74.52%
Bid14.5
Ask19.4
volume3
Intrest9
Last Price0.13Dec 20, 2024
Change
0.1248%
Bid-
Ask1.65
volume4
Intrest95
Strike
99
99
Last Price17Dec 20, 2024
Change
10.9178.69%
Bid15.5
Ask20.4
volume2
Intrest2
Last Price0.05Dec 20, 2024
Change
0.793.33%
Bid-
Ask0.15
volume6
Intrest349
Strike
100
100
Last Price12.35Dec 18, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest6
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask1.05
volume3
Intrest227
Strike
101
101
Last Price7.75Dec 13, 2024
Change
00%
Bid17.5
Ask22.3
volume0
Intrest2
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.25
volume41
Intrest89
Strike
102
102
Last Price8.89Dec 13, 2024
Change
00%
Bid18.5
Ask23.4
volume0
Intrest14
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
103
103
Last Price5.8Dec 03, 2024
Change
00%
Bid19.5
Ask24.4
volume0
Intrest1
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
104
104
Last Price6.1Dec 10, 2024
Change
00%
Bid20.5
Ask25
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest734
Strike
105
105
Last Price10.89Dec 13, 2024
Change
00%
Bid21.5
Ask26.3
volume0
Intrest0
Last Price0.23Dec 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest28
Strike
106
106
Last Price15.73Dec 17, 2024
Change
00%
Bid22.5
Ask27.3
volume0
Intrest6
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
107
107
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price3.4Dec 04, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest30
Strike
108
108
Last Price5.7Nov 26, 2024
Change
00%
Bid24.5
Ask29.3
volume0
Intrest0
Last Price0.46Dec 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Strike
109
109
Last Price8.3Dec 09, 2024
Change
00%
Bid25.5
Ask30.4
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.15300%
Bid-
Ask0.1
volume6
Intrest211
Strike
110
110
Last Price15.76Dec 13, 2024
Change
00%
Bid26.5
Ask31.3
volume0
Intrest1
Last Price0.65Dec 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Strike
111
111
Last Price10.2Dec 09, 2024
Change
00%
Bid27.5
Ask32.5
volume0
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
112
112
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price0.97Dec 09, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Strike
113
113
Last Price9.5Nov 25, 2024
Change
00%
Bid29.5
Ask34.3
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
114
114
Last Price8.6Nov 27, 2024
Change
00%
Bid30.5
Ask35.3
volume0
Intrest0
Last Price0.28Dec 20, 2024
Change
0.1386.67%
Bid-
Ask0.05
volume1
Intrest94
Strike
115
115
Last Price20.34Nov 01, 2024
Change
00%
Bid31.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid33.5
Ask38.3
volume0
Intrest0
Last Price0.7Dec 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
119
119
Last Price-
Change
-
Bid35.5
Ask40.3
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest107
Strike
120
120
Last Price14.8Nov 14, 2024
Change
00%
Bid36.5
Ask41.3
volume0
Intrest0
Last Price0.24Dec 09, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest85
Strike
125
125
Last Price-
Change
-
Bid41.5
Ask46.3
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest44
Strike
130
130
Last Price-
Change
-
Bid46.5
Ask51.3
volume0
Intrest0
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest42
Strike
135
135
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Last Price0.17Dec 04, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Strike
140
140
Last Price-
Change
-
Bid56.6
Ask61.5
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest203
Strike
145
145
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0