$18.79
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Carter Bankshares (CARE) ForecastNewsEarnings
Carter Bankshares (CARE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCarter Bankshares (NASDAQ:CARE) Stock, Option Chain
Option chain shows key data for Carter Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carter Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1May 16, 2024
Change
00%
Bid10.1
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Jul 22, 2024
Change
00%
Bid8.2
Ask11.3
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.82Aug 23, 2024
Change
00%
Bid6
Ask8.7
volume0
Intrest25
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price3.4Sep 20, 2024
Change
00%
Bid3.3
Ask5.9
volume0
Intrest92
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price1.75Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest97
Strike
17.5
17.5
Last Price0.55Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price1.1Nov 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.5
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0