$31.15
-6.44-17.13%
At close: -
$30.61
-0.54-1.72%
After Hours: 5:44 PM EDT
Comments
Loading...
CarGurus (NASDAQ:CARG) Stock, Option Chain
Option chain shows key data for CarGurus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CarGurus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
18
18
Last Price1.1Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.24Nov 06, 2024
Change
00%
Bid10.5
Ask12.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
22
22
Last Price1.55Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price6.79Aug 16, 2024
Change
00%
Bid7.5
Ask9.7
volume0
Intrest11
Strike
23
23
Last Price0.58Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.5Jan 17, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest19
Strike
25
25
Last Price0.7Oct 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price4.83Aug 16, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest5
Strike
26
26
Last Price1.35Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.95Sep 17, 2024
Change
00%
Bid2.4
Ask6.8
volume0
Intrest6
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.2Jan 31, 2025
Change
00%
Bid1.55
Ask4.8
volume0
Intrest3
Strike
28
28
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask2.15
volume12
Intrest71
Last Price10.85Feb 18, 2025
Change
00%
Bid1.5
Ask3.8
volume0
Intrest3
Strike
29
29
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask2.15
volume108
Intrest10
Last Price0.62Feb 21, 2025
Change
7.5192.37%
Bid0.4
Ask1.2
volume7
Intrest34
Strike
30
30
Last Price0.15Feb 21, 2025
Change
0.0316.67%
Bid-
Ask4.8
volume69
Intrest40
Last Price0.01Feb 21, 2025
Change
6.2699.84%
Bid-
Ask2.05
volume13
Intrest26
Strike
31
31
Last Price0.75Feb 21, 2025
Change
0.5200%
Bid-
Ask0.2
volume36
Intrest26
Last Price4.7Nov 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest49
Strike
32
32
Last Price1.91Feb 21, 2025
Change
1.56445.71%
Bid0.45
Ask1.9
volume123
Intrest84
Last Price0.06Feb 21, 2025
Change
6.3599.06%
Bid-
Ask2.15
volume214
Intrest23
Strike
33
33
Last Price2.56Feb 21, 2025
Change
2357.14%
Bid1.3
Ask4
volume14
Intrest23
Last Price4.27Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
34
34
Last Price3.13Feb 21, 2025
Change
2.33291.25%
Bid1.65
Ask5
volume45
Intrest60
Last Price4.8Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
35
35
Last Price4.5Feb 21, 2025
Change
3.48341.18%
Bid3.3
Ask6
volume57
Intrest73
Last Price4.38Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
36
36
Last Price5.42Feb 21, 2025
Change
4.01284.4%
Bid3.5
Ask7
volume161
Intrest66
Last Price0.15Feb 21, 2025
Change
2.293.62%
Bid-
Ask0.05
volume23
Intrest72
Strike
37
37
Last Price6.13Feb 21, 2025
Change
4.37248.3%
Bid5.7
Ask8
volume49
Intrest45
Last Price0.02Feb 21, 2025
Change
1.7698.88%
Bid-
Ask0.05
volume5
Intrest75
Strike
38
38
Last Price7.24Feb 21, 2025
Change
4.99221.78%
Bid5.9
Ask9
volume5
Intrest23
Last Price0.01Feb 21, 2025
Change
1.2999.23%
Bid-
Ask0.05
volume5
Intrest44
Strike
39
39
Last Price7Feb 21, 2025
Change
5.25300%
Bid6.5
Ask10
volume10
Intrest11
Last Price0.05Feb 21, 2025
Change
0.8894.62%
Bid-
Ask0.05
volume3
Intrest359
Strike
40
40
Last Price9.02Feb 21, 2025
Change
5.42150.56%
Bid7.5
Ask11
volume5
Intrest48
Last Price0.05Feb 21, 2025
Change
0.6793.06%
Bid-
Ask0.05
volume19
Intrest45
Strike
41
41
Last Price2.75Feb 13, 2025
Change
00%
Bid8.9
Ask12
volume0
Intrest10
Last Price0.02Feb 21, 2025
Change
0.4395.56%
Bid-
Ask0.05
volume21
Intrest181
Strike
42
42
Last Price12.02Feb 21, 2025
Change
7.72179.53%
Bid10.2
Ask13
volume4
Intrest4
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Strike
43
43
Last Price4.19Feb 13, 2025
Change
00%
Bid11
Ask14
volume0
Intrest19
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Strike
44
44
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
46
46
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0