$28.82
-0.90-3.03%
At close: -
$28.82
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
CarGurus (NASDAQ:CARG) Stock, Option Chain
Option chain shows key data for CarGurus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CarGurus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.4Mar 13, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Strike
24
24
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.8Mar 27, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest3
Strike
26
26
Last Price0.33Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid2
Ask2.6
volume0
Intrest0
Strike
27
27
Last Price0.44Mar 14, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest15
Last Price2.2Mar 27, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest4
Strike
28
28
Last Price0.5Mar 21, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest10
Last Price3.9Mar 05, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1
Strike
29
29
Last Price1.19Mar 28, 2025
Change
0.3120.67%
Bid1.05
Ask1.65
volume2
Intrest35
Last Price2.4Mar 25, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest12
Strike
30
30
Last Price0.5Mar 26, 2025
Change
00%
Bid1.55
Ask2.45
volume0
Intrest31
Last Price0.28Mar 28, 2025
Change
0.2244%
Bid0.25
Ask0.35
volume2
Intrest28
Strike
31
31
Last Price1.85Mar 13, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest502
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
32
32
Last Price2.55Mar 27, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest9
Last Price0.14Mar 27, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest245
Strike
33
33
Last Price3.7Mar 28, 2025
Change
2.1131.25%
Bid3.8
Ask4.8
volume2
Intrest9
Last Price1.2Mar 28, 2025
Change
1.11100%
Bid0.05
Ask0.3
volume1
Intrest70
Strike
34
34
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Strike
35
35
Last Price4.93Mar 19, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest229
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Strike
36
36
Last Price5.87Mar 19, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
37
37
Last Price4.1Feb 21, 2025
Change
00%
Bid7.7
Ask8.8
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
38
38
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price11.61Mar 27, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price14.7Mar 13, 2025
Change
00%
Bid16
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid16.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid17.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid18.6
Ask19.8
volume0
Intrest0