Comments
Loading...
CarGurus (NASDAQ:CARG) Stock, Option Chain
Option chain shows key data for CarGurus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CarGurus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask16.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price13.43Nov 15, 2024
Change
00%
Bid11.4
Ask13.3
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Strike
24
24
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.45Nov 08, 2024
Change
00%
Bid8.7
Ask9.9
volume0
Intrest20
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.55Nov 08, 2024
Change
00%
Bid7.6
Ask8.9
volume0
Intrest20
Strike
27
27
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Strike
28
28
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price8.2Nov 12, 2024
Change
00%
Bid5.7
Ask6.9
volume0
Intrest1
Strike
29
29
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price6.01Nov 08, 2024
Change
00%
Bid4.9
Ask5.9
volume0
Intrest17
Strike
30
30
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price5.02Nov 15, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest20
Strike
31
31
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price5.02Nov 14, 2024
Change
00%
Bid3.2
Ask3.9
volume0
Intrest52
Strike
32
32
Last Price0.33Nov 19, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest15
Last Price3.1Nov 15, 2024
Change
00%
Bid2.15
Ask2.9
volume0
Intrest59
Strike
33
33
Last Price0.33Nov 12, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest11
Last Price1.5Oct 22, 2024
Change
00%
Bid1.55
Ask2.5
volume0
Intrest2
Strike
34
34
Last Price0.68Nov 12, 2024
Change
00%
Bid0.7
Ask1.65
volume0
Intrest2
Last Price1.9Nov 18, 2024
Change
00%
Bid1.15
Ask1.5
volume0
Intrest42
Strike
35
35
Last Price0.93Nov 14, 2024
Change
00%
Bid1.15
Ask1.55
volume0
Intrest4
Last Price1.15Nov 21, 2024
Change
0.054.55%
Bid0.75
Ask1.05
volume1
Intrest11
Strike
36
36
Last Price1.15Nov 12, 2024
Change
00%
Bid1.7
Ask2.05
volume0
Intrest5
Last Price0.65Nov 19, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest13
Strike
37
37
Last Price1.6Nov 12, 2024
Change
00%
Bid2.35
Ask2.85
volume0
Intrest6
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price1.68Nov 12, 2024
Change
00%
Bid2.7
Ask4.2
volume0
Intrest1
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
39
39
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.8Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Strike
41
41
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
43
43
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0