$37.79
0.000.00%
Pre-Market: Jan 17, 4:43 PM EDT
Comments
Loading...
CarGurus (NASDAQ:CARG) Stock, Option Chain
Option chain shows key data for CarGurus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CarGurus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.4
Ask24.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Strike
18
18
Last Price1.1Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask20.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.24Nov 06, 2024
Change
00%
Bid17.1
Ask19.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
22
22
Last Price1.55Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.79Aug 16, 2024
Change
00%
Bid14
Ask16.5
volume0
Intrest11
Strike
23
23
Last Price0.58Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.5Jan 17, 2025
Change
00%
Bid12.5
Ask14.1
volume0
Intrest19
Strike
25
25
Last Price0.7Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.83Aug 16, 2024
Change
00%
Bid11
Ask13.7
volume0
Intrest5
Strike
26
26
Last Price1.35Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.95Sep 17, 2024
Change
00%
Bid10.2
Ask12.7
volume0
Intrest6
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.92Nov 11, 2024
Change
00%
Bid8.1
Ask11.7
volume0
Intrest1
Strike
28
28
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price8.06Jan 15, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest4
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.71Jan 16, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest32
Strike
30
30
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price6.78Jan 16, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest39
Strike
31
31
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.7Nov 11, 2024
Change
00%
Bid5.9
Ask7.5
volume0
Intrest49
Strike
32
32
Last Price0.42Jan 08, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest45
Last Price4.64Nov 15, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest23
Strike
33
33
Last Price0.73Dec 12, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest7
Last Price4Jan 08, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest77
Strike
34
34
Last Price0.55Jan 17, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest17
Last Price3.6Jan 16, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest21
Strike
35
35
Last Price0.7Jan 17, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest28
Last Price3.6Nov 27, 2024
Change
00%
Bid1.3
Ask2.95
volume0
Intrest26
Strike
36
36
Last Price0.97Jan 16, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest42
Last Price1.47Jan 15, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest42
Strike
37
37
Last Price2.3Dec 27, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest4
Last Price1.6Jan 17, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest11
Strike
38
38
Last Price2.41Jan 15, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest6
Last Price0.85Jan 15, 2025
Change
00%
Bid1.05
Ask2.15
volume0
Intrest3
Strike
39
39
Last Price3.8Dec 19, 2024
Change
00%
Bid2.2
Ask2.55
volume0
Intrest10
Last Price0.65Jan 15, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid2.55
Ask3.7
volume0
Intrest0
Last Price0.61Jan 16, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest5
Strike
41
41
Last Price-
Change
-
Bid2.8
Ask4.3
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price0.8Dec 16, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest404
Strike
44
44
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0