$36.03
-0.05-0.14%
At close: -
$36.03
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
CarGurus (NASDAQ:CARG) Stock, Option Chain
Option chain shows key data for CarGurus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CarGurus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest2
Strike
3
3
Last Price0.3Jun 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest131
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest4
Last Price18.29Aug 13, 2024
Change
00%
Bid24.5
Ask28.1
volume0
Intrest3
Strike
10
10
Last Price0.4Jan 31, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Last Price17.5Oct 08, 2024
Change
00%
Bid21.4
Ask25.5
volume0
Intrest10
Strike
13
13
Last Price0.37Feb 27, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest92
Last Price9.41May 10, 2024
Change
00%
Bid20.4
Ask23.5
volume0
Intrest26
Strike
15
15
Last Price0.65Feb 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest1
Strike
17
17
Last Price1Mar 12, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price8.92Aug 13, 2024
Change
00%
Bid14.3
Ask18.5
volume0
Intrest12
Strike
20
20
Last Price0.4Sep 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest381
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
21
21
Last Price0.35Sep 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price13.74Nov 25, 2024
Change
00%
Bid13.4
Ask16.2
volume0
Intrest11
Strike
22
22
Last Price1.45Jul 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price13.79Dec 19, 2024
Change
00%
Bid12.3
Ask15.2
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
24
24
Last Price0.95Sep 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Last Price12Nov 27, 2024
Change
00%
Bid8.7
Ask12.7
volume0
Intrest262
Strike
25
25
Last Price0.55Oct 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
26
26
Last Price1.25Aug 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price9.1Dec 20, 2024
Change
1.715.74%
Bid9
Ask9.3
volume14
Intrest1023
Strike
27
27
Last Price5Apr 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Strike
28
28
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price9.1Dec 18, 2024
Change
00%
Bid5.7
Ask9.5
volume0
Intrest34
Strike
29
29
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Last Price8.19Dec 18, 2024
Change
00%
Bid4.1
Ask8.2
volume0
Intrest201
Strike
30
30
Last Price0.23Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest466
Last Price5.2Nov 18, 2024
Change
00%
Bid4.4
Ask7.1
volume0
Intrest6
Strike
31
31
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price5.2Dec 19, 2024
Change
00%
Bid2.6
Ask6.1
volume0
Intrest167
Strike
32
32
Last Price0.42Nov 26, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest4
Last Price3.75Dec 20, 2024
Change
0.7525%
Bid3.3
Ask3.9
volume5
Intrest7
Strike
33
33
Last Price0.25Dec 04, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest43
Last Price-
Change
-
Bid2.55
Ask2.8
volume0
Intrest0
Strike
34
34
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Last Price2.87Dec 17, 2024
Change
00%
Bid1.8
Ask3.3
volume0
Intrest86
Strike
35
35
Last Price0.94Dec 19, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest4
Last Price3.1Dec 10, 2024
Change
00%
Bid1.25
Ask2.5
volume0
Intrest9
Strike
36
36
Last Price0.6Dec 06, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest58
Last Price1.65Dec 17, 2024
Change
00%
Bid0.75
Ask3
volume0
Intrest133
Strike
37
37
Last Price1.1Dec 09, 2024
Change
00%
Bid0.85
Ask1.9
volume0
Intrest15
Last Price1Dec 19, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest16
Strike
38
38
Last Price1.35Dec 11, 2024
Change
00%
Bid1.35
Ask2.6
volume0
Intrest127
Last Price0.85Dec 18, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest16
Strike
39
39
Last Price1.9Dec 11, 2024
Change
00%
Bid2.9
Ask3.8
volume0
Intrest38
Last Price0.42Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Strike
40
40
Last Price2.7Dec 09, 2024
Change
00%
Bid2
Ask4.8
volume0
Intrest7
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Strike
41
41
Last Price2.85Dec 06, 2024
Change
00%
Bid4.2
Ask5.8
volume0
Intrest2
Last Price0.46Dec 10, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Last Price0.28Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
44
44
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0