$16.84
-0.49-2.83%
At close: -
$16.84
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cars.com (NYSE:CARS) Stock, Option Chain
Option chain shows key data for Cars.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cars.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price0.45Dec 24, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest21
Strike
17.5
17.5
Last Price0.65Dec 27, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest34
Last Price0.05Jan 02, 2025
Change
0.5391.38%
Bid-
Ask0.1
volume4
Intrest45
Strike
20
20
Last Price1.3Dec 09, 2024
Change
00%
Bid2.9
Ask3.3
volume0
Intrest72
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0