$15.89
-0.62-3.76%
At close: -
$15.89
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cars.com (NYSE:CARS) Stock, Option Chain
Option chain shows key data for Cars.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cars.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.7Jan 23, 2025
Change
00%
Bid0.65
Ask2.45
volume0
Intrest1
Strike
15
15
Last Price0.23Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Strike
17.5
17.5
Last Price0.75Feb 19, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest43
Last Price0.16Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.9
Ask19.2
volume0
Intrest0