$11.30
-0.46-3.91%
At close: -
$11.14
-0.16-1.42%
After Hours: 4:29 PM EDT
Comments
Loading...
Cars.com (NYSE:CARS) Stock, Option Chain
Option chain shows key data for Cars.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cars.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Mar 28, 2025
Change
0.937.5%
Bid1.3
Ask1.75
volume1
Intrest2
Strike
10
10
Last Price0.12Mar 17, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest9
Last Price0.11Mar 28, 2025
Change
0.1354.17%
Bid0.05
Ask0.15
volume2
Intrest245
Strike
12.5
12.5
Last Price0.65Mar 26, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest39
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest76
Strike
15
15
Last Price3.2Mar 27, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest3
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
17.5
17.5
Last Price5.28Feb 27, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.6
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.5
Ask23.9
volume0
Intrest0