$19.33
00.00%
Pre-Market: Nov 22, 4:48 PM EDT
Comments
Loading...
Cars.com (NYSE:CARS) Stock, Option Chain
Option chain shows key data for Cars.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cars.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.8Nov 15, 2024
Change
00%
Bid9
Ask10.9
volume0
Intrest103
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.1May 14, 2024
Change
00%
Bid6.5
Ask8.6
volume0
Intrest11
Strike
12.5
12.5
Last Price0.18Oct 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest102
Last Price1.2Oct 23, 2024
Change
00%
Bid4
Ask6.2
volume0
Intrest5
Strike
15
15
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest40
Last Price1.4Nov 15, 2024
Change
00%
Bid1.75
Ask3.6
volume0
Intrest23
Strike
17.5
17.5
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price0.5Nov 22, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest67
Strike
20
20
Last Price3.1Aug 05, 2024
Change
00%
Bid0.75
Ask1.7
volume0
Intrest12
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price0.15Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0