$46.43
0.110.24%
At close: -
$46.75
0.320.69%
After Hours: 7:01 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) Stock, Option Chain
Option chain shows key data for Maplebear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Maplebear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.26Jan 17, 2025
Change
00%
Bid20.6
Ask22.9
volume0
Intrest3
Strike
25
25
Last Price0.38Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.26Jan 17, 2025
Change
00%
Bid10.7
Ask12.6
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.58Dec 11, 2024
Change
00%
Bid9.7
Ask12
volume0
Intrest2
Strike
36
36
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Strike
38
38
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
39
39
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.7Dec 23, 2024
Change
00%
Bid5.8
Ask8.4
volume0
Intrest0
Strike
40
40
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price3Dec 20, 2024
Change
00%
Bid4.7
Ask5.7
volume0
Intrest3
Strike
41
41
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price4.57Jan 14, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest3
Strike
42
42
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price3.6Jan 21, 2025
Change
0.614.29%
Bid3.3
Ask4.6
volume8
Intrest25
Strike
43
43
Last Price0.05Jan 21, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume5
Intrest219
Last Price2.3Jan 21, 2025
Change
0.020.86%
Bid2.4
Ask2.7
volume10
Intrest35
Strike
44
44
Last Price0.15Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume12
Intrest190
Last Price1.6Jan 21, 2025
Change
0.021.27%
Bid1.4
Ask1.7
volume48
Intrest410
Strike
45
45
Last Price0.25Jan 21, 2025
Change
0.128.57%
Bid0.15
Ask0.25
volume13
Intrest50
Last Price0.9Jan 21, 2025
Change
0.110%
Bid0.8
Ask0.95
volume31
Intrest113
Strike
46
46
Last Price0.62Jan 21, 2025
Change
0.1216.22%
Bid0.4
Ask0.5
volume27
Intrest158
Last Price0.3Jan 21, 2025
Change
0.240%
Bid0.35
Ask0.45
volume19
Intrest105
Strike
47
47
Last Price0.95Jan 21, 2025
Change
0.2520.83%
Bid0.9
Ask1.05
volume15
Intrest48
Last Price0.11Jan 21, 2025
Change
0.0738.89%
Bid0.1
Ask0.2
volume118
Intrest64
Strike
48
48
Last Price1.9Jan 21, 2025
Change
0.031.6%
Bid1.65
Ask1.8
volume2
Intrest151
Last Price0.15Jan 21, 2025
Change
0.140%
Bid-
Ask0.1
volume1
Intrest76
Strike
49
49
Last Price-
Change
-
Bid2.3
Ask3.2
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume5
Intrest21
Strike
50
50
Last Price-
Change
-
Bid2.65
Ask5.6
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
51
51
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
52
52
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0