$52.37
-0.18-0.35%
At close: -
$52.89
0.521.00%
After Hours: 6:40 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) Stock, Option Chain
Option chain shows key data for Maplebear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Maplebear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.02Jan 22, 2025
Change
00%
Bid26.2
Ask29.2
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.16Feb 14, 2025
Change
00%
Bid20.5
Ask24.2
volume0
Intrest2
Strike
30
30
Last Price0.21Dec 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.13Feb 20, 2025
Change
00%
Bid16.3
Ask20.2
volume0
Intrest1
Strike
34
34
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price18.23Feb 20, 2025
Change
00%
Bid15.4
Ask19.2
volume0
Intrest2
Strike
35
35
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price14.98Feb 18, 2025
Change
00%
Bid14.7
Ask18.2
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.03Feb 18, 2025
Change
00%
Bid13.3
Ask17.2
volume0
Intrest2
Strike
37
37
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price14.24Feb 21, 2025
Change
0.443.19%
Bid13.7
Ask16.2
volume1
Intrest28
Strike
38
38
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price12.9Feb 19, 2025
Change
00%
Bid11.2
Ask15.2
volume0
Intrest5
Strike
39
39
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Last Price12.28Feb 21, 2025
Change
0.282.33%
Bid12.1
Ask14.7
volume3
Intrest228
Strike
40
40
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1047
Last Price11.01Feb 20, 2025
Change
00%
Bid10.8
Ask13.2
volume0
Intrest43
Strike
41
41
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price10.1Feb 20, 2025
Change
00%
Bid9.7
Ask12.2
volume0
Intrest89
Strike
42
42
Last Price0.36Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1053
Last Price9.25Feb 21, 2025
Change
0.98.87%
Bid8.8
Ask10.8
volume1
Intrest108
Strike
43
43
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask1.1
volume1
Intrest2035
Last Price9.8Feb 19, 2025
Change
00%
Bid6.9
Ask9.9
volume0
Intrest1
Strike
43.5
43.5
Last Price0.11Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.19Feb 21, 2025
Change
0.091.11%
Bid7.9
Ask8.5
volume1
Intrest333
Strike
44
44
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1922
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.32Feb 21, 2025
Change
0.020.27%
Bid7
Ask7.6
volume202
Intrest441
Strike
45
45
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price-
Change
-
Bid5
Ask8.7
volume0
Intrest0
Strike
45.5
45.5
Last Price0.14Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price6.15Feb 21, 2025
Change
0.050.82%
Bid6.1
Ask8.4
volume16
Intrest236
Strike
46
46
Last Price0.37Feb 21, 2025
Change
0.32640%
Bid-
Ask0.2
volume3
Intrest148
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.99Feb 21, 2025
Change
0.244.59%
Bid4.7
Ask6.2
volume54
Intrest541
Strike
47
47
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price3.6Feb 19, 2025
Change
00%
Bid2.75
Ask6.4
volume0
Intrest2
Strike
47.5
47.5
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price4.05Feb 21, 2025
Change
1.0520.59%
Bid4.1
Ask5.1
volume13
Intrest352
Strike
48
48
Last Price0.39Feb 21, 2025
Change
0.1885.71%
Bid-
Ask1.6
volume3
Intrest150
Last Price1.95Feb 18, 2025
Change
00%
Bid2.25
Ask5.7
volume0
Intrest3
Strike
48.5
48.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price3Feb 21, 2025
Change
0.4212.28%
Bid2.7
Ask4.1
volume7
Intrest219
Strike
49
49
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.75
volume1
Intrest250
Last Price2.65Feb 21, 2025
Change
00%
Bid2.2
Ask4.7
volume1
Intrest21
Strike
49.5
49.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest59
Last Price2.39Feb 21, 2025
Change
0.3412.45%
Bid2.15
Ask2.45
volume32
Intrest3338
Strike
50
50
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask1
volume6
Intrest63
Last Price1.1Feb 21, 2025
Change
0.4729.94%
Bid1.1
Ask1.5
volume35
Intrest478
Strike
51
51
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid-
Ask0.15
volume6
Intrest23
Last Price0.15Feb 21, 2025
Change
0.6982.14%
Bid0.15
Ask1.25
volume223
Intrest398
Strike
52
52
Last Price0.06Feb 21, 2025
Change
0.2480%
Bid-
Ask0.1
volume20
Intrest54
Last Price0.01Feb 21, 2025
Change
0.396.77%
Bid-
Ask0.45
volume96
Intrest395
Strike
53
53
Last Price0.75Feb 21, 2025
Change
00%
Bid0.55
Ask0.95
volume8
Intrest40
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume5
Intrest190
Strike
54
54
Last Price1.7Feb 21, 2025
Change
0.2517.24%
Bid0.55
Ask1.9
volume9
Intrest147
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
55
55
Last Price-
Change
-
Bid2.1
Ask4.1
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
56
56
Last Price3Feb 21, 2025
Change
0.411.76%
Bid1.85
Ask5.5
volume1
Intrest2
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
60
60
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0