$42.02
-0.05-0.12%
At close: -
$41.80
-0.22-0.52%
After Hours: Dec 20, 5:49 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) Stock, Option Chain
Option chain shows key data for Maplebear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Maplebear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.56Dec 20, 2024
Change
1.6417.83%
Bid6.1
Ask8.9
volume1
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Strike
36
36
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Strike
37
37
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Strike
38
38
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price3.5Nov 14, 2024
Change
00%
Bid1.85
Ask4.4
volume0
Intrest3
Strike
39
39
Last Price0.3Dec 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid1
Ask3.7
volume0
Intrest0
Strike
40
40
Last Price0.16Dec 20, 2024
Change
0.1548.39%
Bid0.1
Ask0.25
volume21
Intrest26
Last Price1.46Dec 19, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest20
Strike
41
41
Last Price0.45Dec 20, 2024
Change
0.128.57%
Bid0.3
Ask0.45
volume27
Intrest76
Last Price0.8Dec 20, 2024
Change
0.2523.81%
Bid0.25
Ask0.9
volume14
Intrest115
Strike
42
42
Last Price0.75Dec 20, 2024
Change
0.2525%
Bid0.65
Ask0.9
volume172
Intrest42
Last Price0.35Dec 20, 2024
Change
0.2844.44%
Bid0.3
Ask0.45
volume55
Intrest495
Strike
43
43
Last Price1.45Dec 20, 2024
Change
0.075.07%
Bid1.25
Ask2.45
volume795
Intrest62
Last Price0.3Dec 20, 2024
Change
0.0514.29%
Bid0.15
Ask0.25
volume33
Intrest592
Strike
44
44
Last Price2Dec 20, 2024
Change
0.2511.11%
Bid1.3
Ask4.3
volume1
Intrest21
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid0.05
Ask0.15
volume62
Intrest193
Strike
45
45
Last Price2.57Dec 20, 2024
Change
0.5216.83%
Bid2.7
Ask3.4
volume5
Intrest51
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.55
volume51
Intrest13
Strike
46
46
Last Price3.85Dec 19, 2024
Change
00%
Bid3.3
Ask4.3
volume0
Intrest13
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
47
47
Last Price4Dec 03, 2024
Change
00%
Bid2.95
Ask6.9
volume0
Intrest8
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest30
Strike
48
48
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
49
49
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price0.29Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.1164.71%
Bid-
Ask0.2
volume1
Intrest8
Strike
51
51
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
58
58
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
59
59
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0