$42.35
At close: Apr 23 EDT
$43.12
0.771.82%
Pre-Market: 4:07 AM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) Stock, Option Chain
Option chain shows key data for Maplebear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Maplebear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Strike
33
33
Last Price0.26Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
35
35
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price6.25Apr 16, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest2
Strike
36
36
Last Price1.6Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest181
Last Price4.4Apr 09, 2025
Change
00%
Bid5
Ask7.8
volume0
Intrest2
Strike
36.5
36.5
Last Price1.8Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest340
Last Price5.5Apr 17, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest22
Strike
37
37
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest293
Last Price2.7Apr 08, 2025
Change
00%
Bid3.9
Ask6.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
38
38
Last Price0.24Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price3.1Apr 11, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest107
Strike
38.5
38.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price3.9Apr 17, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest32
Strike
39
39
Last Price0.05Apr 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest85
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price2.45Apr 22, 2025
Change
00%
Bid1.6
Ask2.65
volume0
Intrest582
Strike
40
40
Last Price0.2Apr 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest511
Last Price2.4Apr 21, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest12
Strike
40.5
40.5
Last Price0.2Apr 22, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest62
Last Price2.21Apr 21, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest12
Strike
41
41
Last Price0.49Apr 22, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest204
Last Price1.35Apr 22, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Strike
41.5
41.5
Last Price0.44Apr 22, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest102
Last Price0.95Apr 22, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest124
Strike
42
42
Last Price0.7Apr 22, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest52
Last Price0.69Apr 22, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest63
Strike
42.5
42.5
Last Price0.9Apr 22, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest201
Last Price0.75Apr 22, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest60
Strike
43
43
Last Price1.15Apr 22, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest9
Last Price0.5Apr 22, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest4
Strike
43.5
43.5
Last Price2.1Apr 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest22
Last Price0.2Apr 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest222
Strike
44
44
Last Price1.63Apr 17, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest8
Last Price0.19Apr 22, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest6
Strike
44.5
44.5
Last Price3Apr 21, 2025
Change
00%
Bid1.5
Ask2.4
volume0
Intrest1
Last Price0.07Apr 22, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest48
Strike
45
45
Last Price-
Change
-
Bid1.55
Ask3.9
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45.5
45.5
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
46
46
Last Price6.15Mar 27, 2025
Change
00%
Bid2.8
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
48
48
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Last Price0.68Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
