$41.61
-0.27-0.64%
Pre-Market: 4:28 AM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) Stock, Option Chain
Option chain shows key data for Maplebear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Maplebear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.2Mar 17, 2025
Change
00%
Bid15.8
Ask19
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
31
31
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Mar 24, 2025
Change
00%
Bid9.3
Ask11.7
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.99Mar 24, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Strike
33
33
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.67Mar 21, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest3
Strike
34
34
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.72Mar 03, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest3
Strike
35
35
Last Price0.16Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Strike
35.5
35.5
Last Price0.18Mar 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price3.8Mar 19, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest1
Strike
36
36
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest113
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
36.5
36.5
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.1Mar 13, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest12
Strike
37
37
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price3Mar 25, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest97
Strike
38
38
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Last Price2.54Mar 24, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest21
Strike
38.5
38.5
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price1.7Mar 24, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest59
Strike
39
39
Last Price0.08Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest111
Last Price1.79Mar 25, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest61
Strike
39.5
39.5
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest56
Last Price1.1Mar 24, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest74
Strike
40
40
Last Price0.1Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest84
Last Price1.1Mar 25, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest37
Strike
40.5
40.5
Last Price0.15Mar 25, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest61
Last Price1.25Mar 25, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest735
Strike
41
41
Last Price0.32Mar 25, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest74
Last Price0.9Mar 25, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest2035
Strike
41.5
41.5
Last Price0.5Mar 25, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest0
Last Price0.64Mar 25, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest145
Strike
42
42
Last Price0.69Mar 25, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest8
Last Price0.4Mar 25, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest52
Strike
42.5
42.5
Last Price3.38Mar 20, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest3
Last Price0.25Mar 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest239
Strike
43
43
Last Price4.7Mar 11, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest8
Last Price0.16Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest200
Strike
43.5
43.5
Last Price-
Change
-
Bid1.65
Ask1.85
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
44
44
Last Price5.4Mar 24, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid1.75
Ask4.2
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Strike
45
45
Last Price6.22Mar 20, 2025
Change
00%
Bid2.5
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Last Price0.55Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
46
46
Last Price5.5Mar 24, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest0
Last Price0.13Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
47
47
Last Price4.5Feb 26, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
48
48
Last Price10.1Mar 04, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest1
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
49
49
Last Price6.46Feb 26, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
50
50
Last Price4.09Feb 25, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
51
51
Last Price7.5Feb 26, 2025
Change
00%
Bid8.5
Ask10.5
volume0
Intrest0
Last Price1.85Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest716
Strike
52
52
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price1.6Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
53
53
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price1.7Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest598
Strike
56
56
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.37Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
57
57
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Last Price0.6Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Last Price0.91Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
62
62
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid21.5
Ask24.1
volume0
Intrest0
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0