$43.25
1.674.02%
At close: -
$43.15
-0.1-0.23%
After Hours: 5:14 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) Stock, Option Chain
Option chain shows key data for Maplebear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Maplebear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.7Nov 20, 2024
Change
00%
Bid9.3
Ask12.6
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.22Oct 15, 2024
Change
00%
Bid7.5
Ask10.6
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price6.7Nov 20, 2024
Change
00%
Bid6.5
Ask9.6
volume0
Intrest8
Strike
35
35
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
36
36
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price6.35Nov 21, 2024
Change
1.3928.02%
Bid5.5
Ask8.1
volume2
Intrest14
Strike
37
37
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price4.9Nov 13, 2024
Change
00%
Bid4.5
Ask7.1
volume0
Intrest10
Strike
38
38
Last Price0.1Nov 21, 2024
Change
0.09900%
Bid-
Ask0.15
volume11
Intrest30
Last Price3.3Nov 21, 2024
Change
00%
Bid4
Ask6.1
volume1
Intrest14
Strike
39
39
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.25
volume5
Intrest55
Last Price3.3Nov 21, 2024
Change
1.9135.71%
Bid3.1
Ask5
volume25
Intrest46
Strike
40
40
Last Price0.05Nov 21, 2024
Change
0.1777.27%
Bid-
Ask0.25
volume13
Intrest561
Last Price2.28Nov 21, 2024
Change
1.63250.77%
Bid2.2
Ask2.4
volume32
Intrest1011
Strike
41
41
Last Price0.05Nov 21, 2024
Change
0.3587.5%
Bid-
Ask0.25
volume324
Intrest513
Last Price1.35Nov 21, 2024
Change
1285.71%
Bid1.3
Ask1.45
volume128
Intrest187
Strike
42
42
Last Price0.2Nov 21, 2024
Change
1.184.62%
Bid0.05
Ask0.15
volume40
Intrest235
Last Price0.6Nov 21, 2024
Change
0.45300%
Bid0.4
Ask0.75
volume105
Intrest605
Strike
43
43
Last Price0.4Nov 21, 2024
Change
1.8682.3%
Bid0.3
Ask0.5
volume26
Intrest133
Last Price0.22Nov 21, 2024
Change
0.16266.67%
Bid0.2
Ask0.35
volume333
Intrest500
Strike
44
44
Last Price1.66Nov 21, 2024
Change
0.2114.48%
Bid0.5
Ask1.75
volume5
Intrest50
Last Price0.05Nov 21, 2024
Change
0.0125%
Bid-
Ask0.15
volume155
Intrest349
Strike
45
45
Last Price3.1Nov 19, 2024
Change
00%
Bid0.5
Ask3.1
volume0
Intrest36
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest384
Strike
46
46
Last Price4.5Nov 18, 2024
Change
00%
Bid1.9
Ask4
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest52
Strike
47
47
Last Price5.41Nov 15, 2024
Change
00%
Bid3
Ask5
volume0
Intrest13
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
48
48
Last Price5.48Nov 21, 2024
Change
1.5221.71%
Bid4.5
Ask5.2
volume11
Intrest627
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest388
Strike
49
49
Last Price6.58Nov 21, 2024
Change
0.284.44%
Bid3.8
Ask7
volume1
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
50
50
Last Price7.1Nov 13, 2024
Change
00%
Bid5.4
Ask8.1
volume0
Intrest2
Last Price0.1Nov 21, 2024
Change
0.0323.08%
Bid-
Ask0.05
volume10
Intrest255
Strike
51
51
Last Price4.9Nov 12, 2024
Change
00%
Bid6.4
Ask9.1
volume0
Intrest0
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
52
52
Last Price5.8Nov 12, 2024
Change
00%
Bid7.7
Ask10.1
volume0
Intrest0
Last Price1.44Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
53
53
Last Price6.2Nov 08, 2024
Change
00%
Bid8.4
Ask11
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
54
54
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
55
55
Last Price13.1Nov 13, 2024
Change
00%
Bid10.7
Ask13.1
volume0
Intrest1
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
56
56
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.6592.86%
Bid-
Ask0.05
volume1
Intrest19
Strike
57
57
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
58
58
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
59
59
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
61
61
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
62
62
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0