Comments
Loading...
Pathward Financial (CASH) ForecastNewsEarnings
Pathward Financial (CASH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPathward Financial (NASDAQ:CASH) Stock, Option Chain
Option chain shows key data for Pathward Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pathward Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price48.88Oct 18, 2024
Change
00%
Bid53.8
Ask56.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
30
30
Last Price0.45Apr 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.5Mar 15, 2024
Change
00%
Bid33.8
Ask37
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.16Jun 28, 2024
Change
00%
Bid28.9
Ask32
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.11Jul 26, 2024
Change
00%
Bid24.4
Ask25.5
volume0
Intrest28
Strike
55
55
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price11.22Oct 24, 2024
Change
00%
Bid19
Ask22
volume0
Intrest2
Strike
60
60
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price16.9Nov 14, 2024
Change
6.969%
Bid13.9
Ask17
volume1
Intrest9
Strike
65
65
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price10Nov 06, 2024
Change
00%
Bid9.1
Ask10.9
volume0
Intrest36
Strike
70
70
Last Price1.4Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price5.5Nov 14, 2024
Change
0.58.33%
Bid3.6
Ask7
volume9
Intrest31
Strike
75
75
Last Price3.64Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.8Nov 07, 2024
Change
00%
Bid0.3
Ask1.8
volume0
Intrest4
Strike
80
80
Last Price1.55Nov 07, 2024
Change
00%
Bid-
Ask4
volume0
Intrest10
Last Price0.75Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0