$82.90
2.122.62%
At close: -
$82.90
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Pathward Financial (CASH) ForecastNewsEarnings
Pathward Financial (CASH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPathward Financial (NASDAQ:CASH) Stock, Option Chain
Option chain shows key data for Pathward Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pathward Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.5
Ask60.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
35
35
Last Price0.55Apr 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price19.9Jul 25, 2024
Change
00%
Bid30.6
Ask35.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price16.35Oct 24, 2024
Change
00%
Bid25.7
Ask30.5
volume0
Intrest21
Strike
55
55
Last Price0.16Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price11.75Oct 24, 2024
Change
00%
Bid20.5
Ask25.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.3Aug 08, 2024
Change
00%
Bid15.5
Ask20.3
volume0
Intrest8
Strike
65
65
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price3.6Oct 24, 2024
Change
00%
Bid11
Ask15.3
volume0
Intrest0
Strike
70
70
Last Price1.5Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price5.9Nov 06, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price3.99Nov 22, 2024
Change
0.4610.34%
Bid4
Ask5.8
volume1
Intrest10
Strike
80
80
Last Price2.6Nov 18, 2024
Change
00%
Bid0.1
Ask4.5
volume0
Intrest1
Last Price1.35Nov 21, 2024
Change
00%
Bid1.1
Ask4.9
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid1.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0