$77.49
-2.36-2.96%
At close: -
$77.49
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Pathward Financial (CASH) ForecastNewsEarnings
Pathward Financial (CASH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPathward Financial (NASDAQ:CASH) Stock, Option Chain
Option chain shows key data for Pathward Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pathward Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price21.83Aug 20, 2024
Change
00%
Bid31.1
Ask35
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price13.8Nov 04, 2024
Change
00%
Bid16.7
Ask20
volume0
Intrest1
Strike
60
60
Last Price2.3Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price10Oct 09, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price10.85Feb 11, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest16
Strike
70
70
Last Price8.57Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price6.7Feb 14, 2025
Change
00%
Bid2.95
Ask6.5
volume0
Intrest16
Strike
75
75
Last Price2.75Dec 17, 2024
Change
00%
Bid0.25
Ask4.4
volume0
Intrest12
Last Price4Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
80
80
Last Price2Feb 21, 2025
Change
0.313.04%
Bid1.95
Ask5.3
volume1
Intrest1
Last Price1.65Jan 17, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Strike
85
85
Last Price10.6Jan 14, 2025
Change
00%
Bid5.7
Ask9.1
volume0
Intrest1
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price0.55Jan 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0