$78.90
1.592.06%
At close: -
$78.90
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Pathward Financial (CASH) ForecastNewsEarnings
Pathward Financial (CASH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPathward Financial (NASDAQ:CASH) Stock, Option Chain
Option chain shows key data for Pathward Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pathward Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price5.9Jan 10, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price4.53Jan 22, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest2
Strike
75
75
Last Price1.39Jan 22, 2025
Change
00%
Bid0.5
Ask2.5
volume0
Intrest9
Last Price1.88Jan 23, 2025
Change
0.6148.03%
Bid1.3
Ask2.15
volume30
Intrest6
Strike
80
80
Last Price4.12Jan 22, 2025
Change
00%
Bid1.3
Ask3.2
volume0
Intrest0
Last Price1.83Jan 22, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
90
90
Last Price14.41Jan 22, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0