Comments
Loading...
Casey's General Stores (CASY) ForecastNewsEarnings
Casey's General Stores (CASY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCasey's General Stores (NASDAQ:CASY) Stock, Option Chain
Option chain shows key data for Casey's General Stores's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Casey's General Stores.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid134
Ask137.2
volume0
Intrest0
Strike
290
290
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid124.1
Ask127.3
volume0
Intrest0
Strike
300
300
Last Price0.15Mar 26, 2025
Change
0.1550%
Bid0.05
Ask0.15
volume2
Intrest34
Last Price-
Change
-
Bid114.1
Ask117.8
volume0
Intrest0
Strike
310
310
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid103.9
Ask107.8
volume0
Intrest0
Strike
320
320
Last Price1Mar 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price72.63Mar 17, 2025
Change
00%
Bid94.4
Ask97.5
volume0
Intrest1
Strike
330
330
Last Price0.66Mar 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price66Mar 06, 2025
Change
00%
Bid84.5
Ask87.7
volume0
Intrest6
Strike
340
340
Last Price2.12Mar 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price40.6Mar 11, 2025
Change
00%
Bid74.9
Ask77.8
volume0
Intrest1
Strike
350
350
Last Price1.32Mar 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price49Mar 06, 2025
Change
00%
Bid65
Ask68
volume0
Intrest1
Strike
360
360
Last Price2.33Mar 19, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest10
Last Price33.59Mar 21, 2025
Change
00%
Bid55.4
Ask58.4
volume0
Intrest2
Strike
370
370
Last Price1.05Mar 25, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest25
Last Price16.9Mar 14, 2025
Change
00%
Bid45.9
Ask48.8
volume0
Intrest3
Strike
380
380
Last Price2.5Mar 24, 2025
Change
00%
Bid0.85
Ask2
volume0
Intrest22
Last Price15.67Mar 20, 2025
Change
00%
Bid36.9
Ask39.7
volume0
Intrest12
Strike
390
390
Last Price2.02Mar 26, 2025
Change
3.7865.17%
Bid1.55
Ask2.55
volume3
Intrest11
Last Price28.3Mar 26, 2025
Change
6.932.24%
Bid27.8
Ask30.4
volume1
Intrest12
Strike
400
400
Last Price7.1Mar 24, 2025
Change
00%
Bid2.65
Ask4.8
volume0
Intrest16
Last Price5Mar 21, 2025
Change
00%
Bid19.8
Ask22.5
volume0
Intrest31
Strike
410
410
Last Price5.18Mar 26, 2025
Change
10.3266.58%
Bid4.5
Ask6.1
volume1
Intrest6
Last Price14.66Mar 26, 2025
Change
5.8666.59%
Bid13.9
Ask15.5
volume13
Intrest22
Strike
420
420
Last Price7.5Mar 26, 2025
Change
21.4574.09%
Bid7.8
Ask9.4
volume1
Intrest5
Last Price5.5Mar 25, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest21
Strike
430
430
Last Price12.9Mar 26, 2025
Change
12.348.81%
Bid12.4
Ask14
volume1
Intrest1
Last Price5Mar 26, 2025
Change
2.76123.21%
Bid4.6
Ask5
volume4
Intrest11
Strike
440
440
Last Price25Mar 25, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest9
Last Price0.05Mar 26, 2025
Change
1.0595.45%
Bid2.2
Ask2.85
volume1
Intrest53
Strike
450
450
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price1.01Mar 26, 2025
Change
0.9949.5%
Bid0.8
Ask1.25
volume21
Intrest9
Strike
460
460
Last Price60.41Mar 17, 2025
Change
00%
Bid34
Ask36.5
volume0
Intrest0
Last Price1.6Mar 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
470
470
Last Price75.5Mar 13, 2025
Change
00%
Bid43.6
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
480
480
Last Price80Mar 13, 2025
Change
00%
Bid53.4
Ask56.8
volume0
Intrest0
Last Price1.4Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Last Price1.74Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
500
500
Last Price-
Change
-
Bid73.1
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid83.6
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid93.1
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid103
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid113
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid123
Ask127.1
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
560
560
Last Price-
Change
-
Bid133
Ask137.1
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
570
570
Last Price-
Change
-
Bid143.1
Ask147.1
volume0
Intrest0