$402.41
10.902.78%
At close: -
$402.16
-0.25-0.06%
After Hours: 5:55 PM EDT
Comments
Loading...
Casey's General Stores (CASY) ForecastNewsEarnings
Casey's General Stores (CASY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCasey's General Stores (NASDAQ:CASY) Stock, Option Chain
Option chain shows key data for Casey's General Stores's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Casey's General Stores.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid210.7
Ask215.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price216.6Dec 10, 2024
Change
00%
Bid205.7
Ask210.5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price197.56Jan 21, 2025
Change
23.0410.44%
Bid200.7
Ask205.5
volume2
Intrest3
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid190.7
Ask195.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price139Sep 05, 2024
Change
00%
Bid180.7
Ask185.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid170.6
Ask175.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price181Dec 10, 2024
Change
00%
Bid160.7
Ask165.5
volume0
Intrest1
Strike
240
240
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid150.7
Ask155.5
volume0
Intrest0
Strike
250
250
Last Price0.36Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid141.6
Ask145.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid131.5
Ask135.5
volume0
Intrest0
Strike
270
270
Last Price0.65Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid121.1
Ask125.9
volume0
Intrest0
Strike
280
280
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price130.6Dec 10, 2024
Change
00%
Bid112
Ask116
volume0
Intrest1
Strike
290
290
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price97.7Jan 21, 2025
Change
10.211.66%
Bid102.1
Ask106
volume6
Intrest3
Strike
300
300
Last Price0.65Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price109.52Nov 07, 2024
Change
00%
Bid92.1
Ask96
volume0
Intrest2
Strike
310
310
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price75.95Oct 14, 2024
Change
00%
Bid81.2
Ask86
volume0
Intrest5
Strike
320
320
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest9
Last Price58.12Jan 10, 2025
Change
00%
Bid71.7
Ask76
volume0
Intrest4
Strike
330
330
Last Price0.39Jan 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price57.8Jan 14, 2025
Change
00%
Bid61.4
Ask66
volume0
Intrest13
Strike
340
340
Last Price1.08Dec 31, 2024
Change
00%
Bid0.05
Ask1.65
volume0
Intrest31
Last Price73.1Dec 10, 2024
Change
00%
Bid52.6
Ask56.1
volume0
Intrest2
Strike
350
350
Last Price1.75Jan 08, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest15
Last Price41.03Jan 14, 2025
Change
00%
Bid42.9
Ask46.4
volume0
Intrest21
Strike
360
360
Last Price0.8Jan 21, 2025
Change
1.157.89%
Bid0.35
Ask1.05
volume1
Intrest45
Last Price32.3Jan 03, 2025
Change
00%
Bid33.6
Ask36.7
volume0
Intrest16
Strike
370
370
Last Price1.47Jan 21, 2025
Change
1.7354.06%
Bid0.05
Ask1.7
volume4
Intrest72
Last Price16Jan 17, 2025
Change
00%
Bid24.5
Ask28.4
volume0
Intrest15
Strike
380
380
Last Price2.89Jan 21, 2025
Change
2.6748.02%
Bid1.85
Ask2.85
volume1
Intrest96
Last Price17.95Jan 21, 2025
Change
6.7560.27%
Bid17.6
Ask20.2
volume3
Intrest36
Strike
390
390
Last Price5Jan 21, 2025
Change
4.949.49%
Bid3.7
Ask5.3
volume8
Intrest34
Last Price11.5Jan 21, 2025
Change
5.488.52%
Bid10.2
Ask13.5
volume9
Intrest49
Strike
400
400
Last Price10.3Jan 21, 2025
Change
4.9432.41%
Bid6.6
Ask9.5
volume8
Intrest23
Last Price5.1Jan 21, 2025
Change
1.7652.69%
Bid5.6
Ask7.9
volume9
Intrest34
Strike
410
410
Last Price17.9Jan 21, 2025
Change
3.516.36%
Bid11.5
Ask14.3
volume1
Intrest78
Last Price2.75Jan 21, 2025
Change
0.9754.49%
Bid2.5
Ask4.9
volume45
Intrest93
Strike
420
420
Last Price22Dec 27, 2024
Change
00%
Bid18.1
Ask21
volume0
Intrest90
Last Price1Jan 21, 2025
Change
0.1517.65%
Bid1
Ask2.85
volume3
Intrest38
Strike
430
430
Last Price36.1Jan 02, 2025
Change
00%
Bid25.8
Ask29.4
volume0
Intrest17
Last Price0.42Jan 21, 2025
Change
0.5858%
Bid0.35
Ask2.4
volume3
Intrest37
Strike
440
440
Last Price36.7Dec 27, 2024
Change
00%
Bid35
Ask39
volume0
Intrest0
Last Price2.19Dec 27, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest16
Strike
450
450
Last Price23.6Dec 11, 2024
Change
00%
Bid45
Ask49
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
0.0942.86%
Bid-
Ask1.2
volume125
Intrest15
Strike
460
460
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
470
470
Last Price66Jan 21, 2025
Change
-
Bid65.1
Ask68.7
volume1
Intrest0
Last Price2.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid85
Ask89.1
volume0
Intrest0
Last Price3.5Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid95
Ask99.2
volume0
Intrest0
Last Price2.4Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
510
510
Last Price139.4Sep 11, 2024
Change
00%
Bid105
Ask109.1
volume0
Intrest0
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
520
520
Last Price158Sep 05, 2024
Change
00%
Bid115
Ask119.8
volume0
Intrest0
Last Price1.75Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid135
Ask139.1
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
560
560
Last Price-
Change
-
Bid155
Ask159.4
volume0
Intrest0