$405.59
-14.95-3.55%
At close: -
$405.59
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Casey's General Stores (CASY) ForecastNewsEarnings
Casey's General Stores (CASY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCasey's General Stores (NASDAQ:CASY) Stock, Option Chain
Option chain shows key data for Casey's General Stores's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Casey's General Stores.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid213
Ask217.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price216.6Dec 10, 2024
Change
00%
Bid208
Ask212.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price197.56Jan 21, 2025
Change
00%
Bid204.1
Ask207
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid193
Ask197.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price139Sep 05, 2024
Change
00%
Bid184
Ask187.1
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid173
Ask177.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price162.57Jan 23, 2025
Change
00%
Bid164.1
Ask167
volume0
Intrest1
Strike
240
240
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid153
Ask157.5
volume0
Intrest0
Strike
250
250
Last Price0.36Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid143
Ask147.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask137.5
volume0
Intrest0
Strike
270
270
Last Price0.65Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid123
Ask127.5
volume0
Intrest0
Strike
280
280
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price130.6Dec 10, 2024
Change
00%
Bid113.8
Ask117
volume0
Intrest1
Strike
290
290
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price97.7Jan 21, 2025
Change
00%
Bid103.8
Ask106.9
volume0
Intrest5
Strike
300
300
Last Price0.65Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price104.85Jan 27, 2025
Change
00%
Bid93.4
Ask97.1
volume0
Intrest2
Strike
310
310
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price75.95Oct 14, 2024
Change
00%
Bid83.9
Ask87.1
volume0
Intrest5
Strike
320
320
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price58.12Jan 10, 2025
Change
00%
Bid74
Ask77
volume0
Intrest4
Strike
330
330
Last Price0.39Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price69.49Feb 21, 2025
Change
11.6920.22%
Bid64.1
Ask67
volume4
Intrest13
Strike
340
340
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price73.1Dec 10, 2024
Change
00%
Bid53.5
Ask57
volume0
Intrest2
Strike
350
350
Last Price1.75Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price52.75Feb 21, 2025
Change
10.2516.27%
Bid43.9
Ask46.9
volume1
Intrest17
Strike
360
360
Last Price0.1Feb 21, 2025
Change
0.1965.52%
Bid-
Ask2.15
volume9
Intrest44
Last Price32.3Jan 03, 2025
Change
00%
Bid33.9
Ask37.1
volume0
Intrest16
Strike
370
370
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price27.35Feb 21, 2025
Change
21.5544.07%
Bid23.9
Ask27.1
volume1
Intrest15
Strike
380
380
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest89
Last Price42.5Feb 18, 2025
Change
00%
Bid14.1
Ask16.5
volume0
Intrest33
Strike
390
390
Last Price0.2Feb 21, 2025
Change
0.0313.04%
Bid-
Ask0.2
volume3
Intrest88
Last Price6.6Feb 21, 2025
Change
33.483.5%
Bid3.7
Ask7.2
volume8
Intrest51
Strike
400
400
Last Price0.3Feb 21, 2025
Change
0.240%
Bid-
Ask1.15
volume4
Intrest31
Last Price1.18Feb 21, 2025
Change
10.189.54%
Bid-
Ask2.15
volume3
Intrest30
Strike
410
410
Last Price2.5Feb 21, 2025
Change
2.454900%
Bid3
Ask6.3
volume5
Intrest55
Last Price0.27Feb 21, 2025
Change
2.2389.2%
Bid-
Ask0.5
volume3
Intrest71
Strike
420
420
Last Price4.97Feb 21, 2025
Change
3.07161.58%
Bid13
Ask16.2
volume11
Intrest101
Last Price1.45Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Strike
430
430
Last Price10.7Feb 20, 2025
Change
00%
Bid23.6
Ask26.2
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.3
volume3
Intrest33
Strike
440
440
Last Price9.2Feb 12, 2025
Change
00%
Bid33.2
Ask36.1
volume0
Intrest8
Last Price0.66Feb 21, 2025
Change
0.51340%
Bid-
Ask0.85
volume1
Intrest16
Strike
450
450
Last Price18Feb 06, 2025
Change
00%
Bid43
Ask46.1
volume0
Intrest1
Last Price0.75Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest136
Strike
460
460
Last Price-
Change
-
Bid52.9
Ask56.1
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
470
470
Last Price66Jan 21, 2025
Change
00%
Bid62.5
Ask67
volume0
Intrest0
Last Price2.25Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Last Price3.5Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
Last Price2.4Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
510
510
Last Price139.4Sep 11, 2024
Change
00%
Bid102.5
Ask107
volume0
Intrest0
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
520
520
Last Price158Sep 05, 2024
Change
00%
Bid112.5
Ask117
volume0
Intrest0
Last Price1.75Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid132.5
Ask137
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
560
560
Last Price-
Change
-
Bid152.5
Ask157
volume0
Intrest0