Comments
Loading...
Caterpillar (NYSE:CAT) Stock, Option Chain
Option chain shows key data for Caterpillar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caterpillar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid114.8
Ask118.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask108.3
volume0
Intrest0
Strike
220
220
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid94.85
Ask98.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask88
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid74.85
Ask78
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid69.85
Ask72.95
volume0
Intrest0
Strike
255
255
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid64.9
Ask68.35
volume0
Intrest0
Strike
260
260
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price-
Change
-
Bid59.95
Ask63.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58
volume0
Intrest0
Strike
270
270
Last Price0.08Mar 31, 2025
Change
0.1260%
Bid-
Ask0.66
volume1
Intrest10
Last Price-
Change
-
Bid50.15
Ask53.1
volume0
Intrest0
Strike
275
275
Last Price0.21Mar 31, 2025
Change
0.16320%
Bid0.03
Ask0.32
volume2
Intrest6
Last Price-
Change
-
Bid44.95
Ask47.9
volume0
Intrest0
Strike
280
280
Last Price0.26Mar 31, 2025
Change
0.3859.38%
Bid0.01
Ask0.16
volume2
Intrest5
Last Price-
Change
-
Bid42.55
Ask45.45
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid0.06
Ask0.39
volume0
Intrest0
Last Price51Mar 13, 2025
Change
00%
Bid40.1
Ask43.2
volume0
Intrest11
Strike
285
285
Last Price0.12Mar 28, 2025
Change
00%
Bid0.08
Ask0.5
volume0
Intrest47
Last Price-
Change
-
Bid37.55
Ask40.75
volume0
Intrest0
Strike
287.5
287.5
Last Price0.41Mar 28, 2025
Change
00%
Bid0.1
Ask0.46
volume0
Intrest10
Last Price-
Change
-
Bid35.15
Ask38.3
volume0
Intrest0
Strike
290
290
Last Price0.08Mar 28, 2025
Change
00%
Bid0.13
Ask0.5
volume0
Intrest47
Last Price-
Change
-
Bid32.6
Ask35.7
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid0.16
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.35
volume0
Intrest0
Strike
295
295
Last Price0.2Mar 28, 2025
Change
00%
Bid0.15
Ask0.47
volume0
Intrest91
Last Price-
Change
-
Bid27.7
Ask30.95
volume0
Intrest0
Strike
297.5
297.5
Last Price0.32Mar 28, 2025
Change
00%
Bid0.17
Ask0.49
volume0
Intrest31
Last Price29.75Mar 28, 2025
Change
00%
Bid25.3
Ask28.5
volume0
Intrest9
Strike
300
300
Last Price0.45Mar 31, 2025
Change
0.0615.38%
Bid0.37
Ask0.48
volume1
Intrest97
Last Price-
Change
-
Bid22.85
Ask25.45
volume0
Intrest0
Strike
302.5
302.5
Last Price0.5Mar 31, 2025
Change
0.011.96%
Bid0.45
Ask0.62
volume41
Intrest3
Last Price21.2Mar 31, 2025
Change
-
Bid21.1
Ask23.15
volume1
Intrest0
Strike
305
305
Last Price0.67Mar 31, 2025
Change
0.011.47%
Bid0.54
Ask0.8
volume12
Intrest103
Last Price-
Change
-
Bid19.85
Ask20.6
volume0
Intrest0
Strike
307.5
307.5
Last Price1.03Mar 31, 2025
Change
0.1821.18%
Bid-
Ask0.93
volume2
Intrest12
Last Price17.1Mar 31, 2025
Change
18.5952.09%
Bid17.3
Ask18.35
volume1
Intrest1
Strike
310
310
Last Price1.16Mar 31, 2025
Change
0.2223.4%
Bid0.92
Ask1.1
volume15
Intrest99
Last Price-
Change
-
Bid15.5
Ask16.45
volume0
Intrest0
Strike
312.5
312.5
Last Price1.4Mar 31, 2025
Change
0.042.94%
Bid1.28
Ask1.49
volume41
Intrest10
Last Price33.25Mar 07, 2025
Change
00%
Bid12.05
Ask14.45
volume0
Intrest1
Strike
315
315
Last Price1.91Mar 31, 2025
Change
0.2615.76%
Bid1.6
Ask1.88
volume22
Intrest148
Last Price-
Change
-
Bid10.95
Ask12.05
volume0
Intrest0
Strike
317.5
317.5
Last Price2.51Mar 31, 2025
Change
0.156.36%
Bid2.17
Ask2.45
volume17
Intrest24
Last Price7.94Mar 31, 2025
Change
4.6636.98%
Bid8.8
Ask10.95
volume3
Intrest10
Strike
320
320
Last Price3Mar 31, 2025
Change
0.4417.19%
Bid2.82
Ask3.05
volume21
Intrest164
Last Price7.2Mar 31, 2025
Change
2.5826.38%
Bid7.45
Ask8.45
volume13
Intrest7
Strike
322.5
322.5
Last Price4.42Mar 31, 2025
Change
1.2238.12%
Bid3.65
Ask3.95
volume11
Intrest40
Last Price6.24Mar 31, 2025
Change
2.4728.36%
Bid6.3
Ask6.85
volume6
Intrest11
Strike
325
325
Last Price4.79Mar 31, 2025
Change
0.7217.69%
Bid4.55
Ask4.85
volume113
Intrest150
Last Price5.3Mar 31, 2025
Change
2.330.26%
Bid5.1
Ask5.45
volume14
Intrest33
Strike
327.5
327.5
Last Price5.93Mar 31, 2025
Change
0.284.96%
Bid5.65
Ask6
volume6
Intrest40
Last Price4.05Mar 31, 2025
Change
1.8531.36%
Bid3.95
Ask4.25
volume17
Intrest71
Strike
330
330
Last Price8.22Mar 31, 2025
Change
1.4220.88%
Bid6.95
Ask7.3
volume143
Intrest272
Last Price2.89Mar 31, 2025
Change
1.8238.64%
Bid3
Ask3.2
volume10
Intrest55
Strike
332.5
332.5
Last Price10.29Mar 31, 2025
Change
2.0925.49%
Bid7.6
Ask8.85
volume43
Intrest142
Last Price2.13Mar 31, 2025
Change
1.236.04%
Bid2.18
Ask2.39
volume19
Intrest66
Strike
335
335
Last Price12.14Mar 31, 2025
Change
3.2736.87%
Bid10.15
Ask10.6
volume2
Intrest139
Last Price1.49Mar 31, 2025
Change
1.3246.98%
Bid1.58
Ask1.75
volume3
Intrest97
Strike
337.5
337.5
Last Price13.7Mar 31, 2025
Change
2.623.42%
Bid11.3
Ask12.5
volume1
Intrest55
Last Price1.15Mar 31, 2025
Change
1.1149.12%
Bid1.11
Ask1.26
volume35
Intrest164
Strike
340
340
Last Price16.7Mar 31, 2025
Change
4.6538.59%
Bid14
Ask14.45
volume1
Intrest139
Last Price0.77Mar 31, 2025
Change
0.2524.51%
Bid0.64
Ask0.9
volume18
Intrest100
Strike
342.5
342.5
Last Price17.95Mar 31, 2025
Change
3.826.86%
Bid15.75
Ask17
volume13
Intrest50
Last Price0.57Mar 31, 2025
Change
0.5348.18%
Bid0.54
Ask0.65
volume23
Intrest112
Strike
345
345
Last Price18.99Mar 31, 2025
Change
1.689.71%
Bid18
Ask18.95
volume6
Intrest68
Last Price0.41Mar 31, 2025
Change
0.3143.06%
Bid0.24
Ask0.46
volume9
Intrest68
Strike
347.5
347.5
Last Price19.01Mar 28, 2025
Change
00%
Bid20.45
Ask22.4
volume0
Intrest18
Last Price0.22Mar 31, 2025
Change
0.3561.4%
Bid0.23
Ask0.3
volume41
Intrest383
Strike
350
350
Last Price23.92Mar 31, 2025
Change
2.6812.62%
Bid22.6
Ask23.85
volume2
Intrest593
Last Price0.43Mar 28, 2025
Change
00%
Bid0.08
Ask0.41
volume0
Intrest83
Strike
352.5
352.5
Last Price23.92Mar 28, 2025
Change
00%
Bid24.95
Ask27.95
volume0
Intrest9
Last Price0.14Mar 31, 2025
Change
0.1653.33%
Bid0.13
Ask0.18
volume14
Intrest151
Strike
355
355
Last Price30.37Mar 31, 2025
Change
14.3789.81%
Bid27.6
Ask30.3
volume4
Intrest32
Last Price0.06Mar 31, 2025
Change
0.1672.73%
Bid-
Ask0.75
volume1
Intrest121
Strike
357.5
357.5
Last Price-
Change
-
Bid29.9
Ask32.85
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
0.1368.42%
Bid-
Ask0.14
volume7
Intrest530
Strike
360
360
Last Price35.31Mar 31, 2025
Change
7.5627.24%
Bid32.65
Ask34.85
volume5
Intrest40
Last Price0.4Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
362.5
362.5
Last Price-
Change
-
Bid34.75
Ask37.85
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
0.0872.73%
Bid0.02
Ask0.24
volume13
Intrest150
Strike
365
365
Last Price43.64Mar 04, 2025
Change
00%
Bid37.3
Ask40.35
volume0
Intrest10
Last Price0.06Mar 31, 2025
Change
0.0114.29%
Bid-
Ask0.75
volume1
Intrest7
Strike
367.5
367.5
Last Price-
Change
-
Bid39.7
Ask42.85
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
370
370
Last Price31.21Mar 18, 2025
Change
00%
Bid42.3
Ask45.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid44.65
Ask47.9
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest152
Strike
375
375
Last Price37.43Mar 20, 2025
Change
00%
Bid47.25
Ask50.4
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
377.5
377.5
Last Price-
Change
-
Bid49.65
Ask52.85
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
0.0675%
Bid-
Ask0.03
volume27
Intrest82
Strike
380
380
Last Price37.83Mar 03, 2025
Change
00%
Bid52.2
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid54.9
Ask57.9
volume0
Intrest0
Last Price0.39Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
385
385
Last Price-
Change
-
Bid56.7
Ask60.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid59.75
Ask62.9
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
1.1386.92%
Bid-
Ask0.66
volume2
Intrest35
Strike
390
390
Last Price-
Change
-
Bid62.3
Ask65.4
volume0
Intrest0
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid67.2
Ask70.4
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest17
Strike
400
400
Last Price60Mar 06, 2025
Change
00%
Bid72.3
Ask75.4
volume0
Intrest0
Last Price0.57Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
405
405
Last Price-
Change
-
Bid77.2
Ask80.35
volume0
Intrest0
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid82.15
Ask85.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid86.55
Ask90.35
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid92.45
Ask95.35
volume0
Intrest0
Last Price0.45Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
425
425
Last Price-
Change
-
Bid97.4
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid102.45
Ask105.3
volume0
Intrest0
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
435
435
Last Price-
Change
-
Bid107.2
Ask110.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid112.35
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid116.8
Ask120.4
volume0
Intrest0
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
450
450
Last Price-
Change
-
Bid122.1
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid127.1
Ask130.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid132.4
Ask135.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid137.5
Ask140.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid142.25
Ask145.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid147.4
Ask150.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid152.4
Ask155.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid157.25
Ask160.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid162.2
Ask165.35
volume0
Intrest0