$6.78
-0.18-2.59%
At close: -
Comments
Loading...
Perspective Therapeutics (CATX) ForecastNewsEarnings
Perspective Therapeutics (CATX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPerspective Therapeutics (AMEX:CATX) Stock, Option Chain
Option chain shows key data for Perspective Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perspective Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.7
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 19, 2024
Change
-
Bid-
Ask0.85
volume2
Intrest0
Last Price0.75Nov 19, 2024
Change
0.1516.67%
Bid0.85
Ask0.9
volume12
Intrest2
Strike
7.5
7.5
Last Price1.2Nov 19, 2024
Change
0.571.43%
Bid0.8
Ask1.95
volume1
Intrest2
Last Price0.64Nov 15, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest1
Strike
10
10
Last Price1.4Nov 12, 2024
Change
00%
Bid2.8
Ask4
volume0
Intrest15
Last Price0.12Nov 15, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest6
Strike
12.5
12.5
Last Price4.48Nov 15, 2024
Change
00%
Bid4.9
Ask7
volume0
Intrest8
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest94
Strike
15
15
Last Price4.8Oct 31, 2024
Change
00%
Bid7.5
Ask9.5
volume0
Intrest1
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
17.5
17.5
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price0.65Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.2
Ask19.2
volume0
Intrest0