$47.10
0.150.32%
At close: -
$47.10
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cathay General (CATY) ForecastNewsEarnings
Cathay General (CATY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCathay General (NASDAQ:CATY) Stock, Option Chain
Option chain shows key data for Cathay General's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cathay General.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
40
40
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price4.6Jan 22, 2025
Change
00%
Bid1.2
Ask4.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price1.95Jan 22, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid2.05
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.1
Ask24.5
volume0
Intrest0