$47.49
0.070.15%
At close: -
$47.49
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Cathay General (CATY) ForecastNewsEarnings
Cathay General (CATY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCathay General (NASDAQ:CATY) Stock, Option Chain
Option chain shows key data for Cathay General's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cathay General.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
20
20
Last Price0.29Jul 29, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest10
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price16.75Nov 15, 2024
Change
00%
Bid11.4
Ask15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price5.07Aug 16, 2024
Change
00%
Bid6.5
Ask10
volume0
Intrest3
Strike
40
40
Last Price0.17Jan 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price3.3Jan 23, 2025
Change
00%
Bid2.3
Ask5.5
volume0
Intrest2
Strike
45
45
Last Price1Jan 22, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest3
Last Price1.5Jan 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Strike
50
50
Last Price2.7Jan 22, 2025
Change
00%
Bid2
Ask5
volume0
Intrest1
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0