Comments
Loading...
Cava Group (CAVA) ForecastNewsEarnings
Cava Group (CAVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCava Group (NYSE:CAVA) Stock, Option Chain
Option chain shows key data for Cava Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cava Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.3
Ask48.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price32.59Jan 10, 2025
Change
00%
Bid40.35
Ask43.05
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.05
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.6Jan 08, 2025
Change
00%
Bid30.1
Ask33.05
volume0
Intrest3
Strike
90
90
Last Price0.09Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Change
-
Bid29.45
Ask32.05
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid28.45
Ask31.05
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid27.45
Ask30.1
volume0
Intrest0
Strike
93
93
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest2
Last Price-
Change
-
Bid26.45
Ask29.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.1
volume0
Intrest0
Strike
95
95
Last Price0.01Jan 22, 2025
Change
0.0888.89%
Bid-
Ask0.45
volume1
Intrest75
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.1
volume0
Intrest0
Strike
97
97
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price-
Change
-
Bid22.2
Ask25.1
volume0
Intrest0
Strike
98
98
Last Price0.44Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20.95
Ask24.1
volume0
Intrest0
Strike
99
99
Last Price0.56Jan 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Last Price22.25Jan 22, 2025
Change
3.6319.5%
Bid20.1
Ask22.4
volume5
Intrest5
Strike
100
100
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid-
Ask0.07
volume1
Intrest98
Last Price-
Change
-
Bid18.95
Ask22.05
volume0
Intrest0
Strike
101
101
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid17.95
Ask21.1
volume0
Intrest0
Strike
102
102
Last Price0.19Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Strike
103
103
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid0.01
Ask0.44
volume1
Intrest30
Last Price-
Change
-
Bid15.95
Ask19.05
volume0
Intrest0
Strike
104
104
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price14.9Jan 21, 2025
Change
00%
Bid14.95
Ask18.05
volume0
Intrest20
Strike
105
105
Last Price0.08Jan 22, 2025
Change
0.07700%
Bid0.01
Ask0.15
volume13
Intrest733
Last Price-
Change
-
Bid13.95
Ask17.1
volume0
Intrest0
Strike
106
106
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Last Price11.5Jan 16, 2025
Change
00%
Bid12.9
Ask16.1
volume0
Intrest4
Strike
107
107
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.09
volume6
Intrest21
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Strike
108
108
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest252
Last Price8.76Jan 16, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest5
Strike
109
109
Last Price0.05Jan 22, 2025
Change
0.0444.44%
Bid0.01
Ask0.07
volume2
Intrest65
Last Price12.25Jan 22, 2025
Change
1.2511.36%
Bid10.75
Ask11.85
volume6
Intrest77
Strike
110
110
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.08
volume17
Intrest1325
Last Price9.35Jan 21, 2025
Change
00%
Bid9
Ask10.9
volume0
Intrest28
Strike
111
111
Last Price0.06Jan 22, 2025
Change
0.0753.85%
Bid-
Ask0.12
volume9
Intrest212
Last Price8.5Jan 21, 2025
Change
00%
Bid8.3
Ask11.15
volume0
Intrest18
Strike
112
112
Last Price0.06Jan 22, 2025
Change
0.162.5%
Bid-
Ask0.14
volume18
Intrest257
Last Price7Jan 21, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest15
Strike
113
113
Last Price0.12Jan 22, 2025
Change
0.1250%
Bid0.1
Ask0.26
volume1
Intrest134
Last Price8.55Jan 22, 2025
Change
2.2736.15%
Bid6.5
Ask8.05
volume1
Intrest60
Strike
114
114
Last Price0.11Jan 22, 2025
Change
0.1456%
Bid-
Ask0.23
volume11
Intrest300
Last Price5.64Jan 21, 2025
Change
00%
Bid5.75
Ask6.65
volume0
Intrest226
Strike
115
115
Last Price0.7Jan 22, 2025
Change
0.36105.88%
Bid0.23
Ask0.9
volume20
Intrest301
Last Price5.55Jan 22, 2025
Change
0.816.84%
Bid5.25
Ask6.25
volume5
Intrest69
Strike
116
116
Last Price0.34Jan 22, 2025
Change
0.1733.33%
Bid0.25
Ask0.41
volume10
Intrest77
Last Price5.59Jan 22, 2025
Change
1.3933.1%
Bid4.55
Ask4.95
volume11
Intrest85
Strike
117
117
Last Price0.5Jan 22, 2025
Change
0.2634.21%
Bid0.37
Ask0.65
volume24
Intrest136
Last Price3.96Jan 22, 2025
Change
0.4211.86%
Bid3.75
Ask4.1
volume43
Intrest190
Strike
118
118
Last Price0.87Jan 22, 2025
Change
0.1615.53%
Bid0.59
Ask0.87
volume18
Intrest103
Last Price3.2Jan 22, 2025
Change
0.26.67%
Bid3.05
Ask3.55
volume9
Intrest86
Strike
119
119
Last Price1.22Jan 22, 2025
Change
0.3823.75%
Bid0.85
Ask1.69
volume39
Intrest105
Last Price2.72Jan 22, 2025
Change
0.4419.3%
Bid2.33
Ask2.75
volume82
Intrest1405
Strike
120
120
Last Price1.03Jan 22, 2025
Change
0.6739.41%
Bid1.33
Ask1.65
volume53
Intrest151
Last Price2.49Jan 22, 2025
Change
0.7240.68%
Bid1.79
Ask2.29
volume19
Intrest112
Strike
121
121
Last Price1.37Jan 22, 2025
Change
1.4351.07%
Bid1.69
Ask2.14
volume1
Intrest20
Last Price1.58Jan 22, 2025
Change
0.2115.33%
Bid1.56
Ask1.73
volume287
Intrest321
Strike
122
122
Last Price2.2Jan 22, 2025
Change
0.9630.38%
Bid2.26
Ask2.74
volume15
Intrest27
Last Price1.37Jan 22, 2025
Change
0.3737%
Bid1.08
Ask1.41
volume26
Intrest483
Strike
123
123
Last Price3Jan 22, 2025
Change
1.6535.48%
Bid2.88
Ask3.2
volume15
Intrest9
Last Price0.89Jan 22, 2025
Change
0.3153.45%
Bid0.8
Ask1.1
volume14
Intrest274
Strike
124
124
Last Price4.5Jan 21, 2025
Change
00%
Bid3.35
Ask3.9
volume0
Intrest13
Last Price0.61Jan 22, 2025
Change
0.119.61%
Bid0.37
Ask0.8
volume53
Intrest596
Strike
125
125
Last Price3.25Jan 22, 2025
Change
3.1849.46%
Bid4.05
Ask4.75
volume9
Intrest18
Last Price0.52Jan 22, 2025
Change
0.2485.71%
Bid0.34
Ask0.67
volume42
Intrest115
Strike
126
126
Last Price5.85Jan 21, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest29
Last Price0.32Jan 22, 2025
Change
0.1260%
Bid0.26
Ask0.5
volume41
Intrest647
Strike
127
127
Last Price8.32Jan 21, 2025
Change
00%
Bid5.35
Ask6.45
volume0
Intrest4
Last Price0.2Jan 22, 2025
Change
0.0866.67%
Bid0.13
Ask0.29
volume34
Intrest248
Strike
128
128
Last Price6.8Jan 22, 2025
Change
4.7441.07%
Bid6.45
Ask8.1
volume4
Intrest8
Last Price0.19Jan 22, 2025
Change
0.1111.11%
Bid0.12
Ask0.29
volume21
Intrest377
Strike
129
129
Last Price9.8Jan 21, 2025
Change
00%
Bid6.1
Ask9.15
volume0
Intrest9
Last Price0.15Jan 22, 2025
Change
0.1200%
Bid-
Ask0.24
volume27
Intrest773
Strike
130
130
Last Price12.05Jan 17, 2025
Change
00%
Bid7.75
Ask10.35
volume0
Intrest8
Last Price0.1Jan 22, 2025
Change
0.1560%
Bid-
Ask0.12
volume1
Intrest151
Strike
131
131
Last Price19.46Jan 10, 2025
Change
00%
Bid8
Ask11.15
volume0
Intrest1
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
132
132
Last Price-
Change
-
Bid9.05
Ask11.65
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest117
Strike
133
133
Last Price-
Change
-
Bid10
Ask12.85
volume0
Intrest0
Last Price0.24Jan 10, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest62
Strike
134
134
Last Price16.05Jan 06, 2025
Change
00%
Bid11.2
Ask13.5
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
135
135
Last Price20.15Dec 27, 2024
Change
00%
Bid13.25
Ask15
volume0
Intrest3
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
136
136
Last Price22.1Dec 31, 2024
Change
00%
Bid13
Ask16.35
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest91
Strike
137
137
Last Price25Jan 13, 2025
Change
00%
Bid13.95
Ask17.1
volume0
Intrest0
Last Price0.37Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
138
138
Last Price13.7Dec 10, 2024
Change
00%
Bid15.1
Ask18.1
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
139
139
Last Price12.18Dec 09, 2024
Change
00%
Bid16.05
Ask19.2
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
140
140
Last Price21Jan 21, 2025
Change
00%
Bid17.05
Ask20.1
volume0
Intrest3
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
141
141
Last Price28Dec 30, 2024
Change
00%
Bid18.05
Ask21.2
volume0
Intrest1
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
142
142
Last Price25Jan 06, 2025
Change
00%
Bid19
Ask22
volume0
Intrest3
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Strike
143
143
Last Price9.33Dec 09, 2024
Change
00%
Bid20.05
Ask23.1
volume0
Intrest1
Last Price6.8Dec 09, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest5
Strike
144
144
Last Price27.93Dec 19, 2024
Change
00%
Bid21
Ask23.7
volume0
Intrest0
Last Price0.17Jan 10, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest66
Strike
145
145
Last Price26.75Dec 24, 2024
Change
00%
Bid22
Ask24.9
volume0
Intrest1
Last Price0.64Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
146
146
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
147
147
Last Price33.78Dec 27, 2024
Change
00%
Bid24
Ask26.8
volume0
Intrest0
Last Price0.16Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
148
148
Last Price13Dec 09, 2024
Change
00%
Bid25
Ask27.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
149
149
Last Price-
Change
-
Bid26
Ask28.95
volume0
Intrest0
Last Price0.32Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest50
Strike
150
150
Last Price33.7Dec 24, 2024
Change
00%
Bid27
Ask29.65
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest250
Strike
152.5
152.5
Last Price-
Change
-
Bid29.5
Ask32.15
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
155
155
Last Price-
Change
-
Bid32
Ask34.65
volume0
Intrest0
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest3
Strike
157.5
157.5
Last Price41.6Dec 20, 2024
Change
00%
Bid34.5
Ask37.15
volume0
Intrest0
Last Price0.27Jan 22, 2025
Change
0.15125%
Bid-
Ask0.27
volume1
Intrest28
Strike
160
160
Last Price37.8Jan 22, 2025
Change
6.414.48%
Bid37
Ask40.1
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
162.5
162.5
Last Price46.71Jan 16, 2025
Change
00%
Bid39.5
Ask42.15
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Strike
165
165
Last Price-
Change
-
Bid42.05
Ask44.65
volume0
Intrest0
Last Price2.59Dec 09, 2024
Change
00%
Bid-
Ask1.03
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid44.55
Ask47.5
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
170
170
Last Price-
Change
-
Bid47
Ask49.9
volume0
Intrest0
Last Price0.7Dec 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid52
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57
Ask59.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid62
Ask64.65
volume0
Intrest0
Last Price0.65Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid67
Ask69.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid72
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid77
Ask79.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid82.1
Ask84.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid86.95
Ask89.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid91.95
Ask94.65
volume0
Intrest0