$286.08
At close: Apr 30 EDT
$286.08
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Chubb (NYSE:CB) Stock, Option Chain
Option chain shows key data for Chubb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chubb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid124.8
Ask128.4
volume0
Intrest0
Strike
160
160
Last Price0.13Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid120
Ask123.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask118.5
volume0
Intrest0
Strike
170
170
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid109.3
Ask113.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.9
Ask108.3
volume0
Intrest0
Strike
180
180
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid99.7
Ask103.3
volume0
Intrest0
Strike
185
185
Last Price0.9Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid95
Ask97.9
volume0
Intrest0
Strike
190
190
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest28
Last Price-
Change
-
Bid89.7
Ask93.3
volume0
Intrest0
Strike
195
195
Last Price0.36Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest57
Last Price78.01Apr 25, 2025
Change
00%
Bid84.6
Ask88.4
volume0
Intrest5
Strike
200
200
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest282
Last Price73.05Apr 25, 2025
Change
00%
Bid79.1
Ask82.7
volume0
Intrest5
Strike
205
205
Last Price1.5Jan 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price64.9Feb 24, 2025
Change
00%
Bid75.3
Ask78.2
volume0
Intrest0
Strike
210
210
Last Price0.23Apr 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Last Price-
Change
-
Bid70.2
Ask73.4
volume0
Intrest0
Strike
215
215
Last Price0.56Apr 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price-
Change
-
Bid65.3
Ask67.7
volume0
Intrest0
Strike
220
220
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest41
Last Price60.6Apr 23, 2025
Change
00%
Bid60.6
Ask63.3
volume0
Intrest1
Strike
225
225
Last Price0.13Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest94
Last Price55.55Apr 29, 2025
Change
00%
Bid55.1
Ask58.2
volume0
Intrest20
Strike
230
230
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price43.22Apr 25, 2025
Change
00%
Bid50.2
Ask52.7
volume0
Intrest11
Strike
235
235
Last Price0.46Apr 25, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest73
Last Price50.65Mar 04, 2025
Change
00%
Bid45.2
Ask47.6
volume0
Intrest5
Strike
240
240
Last Price0.2Apr 30, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest132
Last Price50.5Mar 20, 2025
Change
00%
Bid40.3
Ask42.7
volume0
Intrest11
Strike
245
245
Last Price0.53Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest149
Last Price32.6Apr 07, 2025
Change
00%
Bid35.9
Ask37.9
volume0
Intrest207
Strike
250
250
Last Price0.44Apr 30, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest419
Last Price33.64Apr 17, 2025
Change
00%
Bid30.4
Ask32.9
volume0
Intrest65
Strike
255
255
Last Price0.4Apr 30, 2025
Change
00%
Bid0.3
Ask1.8
volume0
Intrest143
Last Price26.96Apr 30, 2025
Change
00%
Bid26.2
Ask28.8
volume0
Intrest207
Strike
260
260
Last Price0.91Apr 30, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest542
Last Price25.3Apr 22, 2025
Change
00%
Bid20.5
Ask23.3
volume0
Intrest277
Strike
265
265
Last Price1.1Apr 30, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest417
Last Price11.8Apr 25, 2025
Change
00%
Bid17.1
Ask18
volume0
Intrest173
Strike
270
270
Last Price1.22Apr 30, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest250
Last Price11.4Apr 30, 2025
Change
00%
Bid12.3
Ask13.8
volume0
Intrest108
Strike
275
275
Last Price1.6Apr 30, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest220
Last Price8.7Apr 30, 2025
Change
00%
Bid9.1
Ask11.1
volume0
Intrest188
Strike
280
280
Last Price4Apr 30, 2025
Change
00%
Bid2.55
Ask4.5
volume0
Intrest173
Last Price4.7Apr 30, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest527
Strike
285
285
Last Price5.28Apr 30, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest396
Last Price3.1Apr 30, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest271
Strike
290
290
Last Price8.1Apr 30, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest40
Last Price1.75Apr 30, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest1084
Strike
295
295
Last Price11Apr 30, 2025
Change
00%
Bid8.9
Ask11
volume0
Intrest44
Last Price0.65Apr 30, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest483
Strike
300
300
Last Price22.3Apr 25, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest72
Last Price0.25Apr 30, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest660
Strike
305
305
Last Price16.12Apr 22, 2025
Change
00%
Bid18.2
Ask20.6
volume0
Intrest20
Last Price0.2Apr 29, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest535
Strike
310
310
Last Price24.5Apr 17, 2025
Change
00%
Bid22.2
Ask25.5
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest252
Strike
315
315
Last Price19.7Apr 04, 2025
Change
00%
Bid27.7
Ask30.5
volume0
Intrest0
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest514
Strike
320
320
Last Price33.5Apr 23, 2025
Change
00%
Bid32.5
Ask35.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest193
Strike
325
325
Last Price47.17Apr 08, 2025
Change
00%
Bid37.6
Ask40.1
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest69
Strike
330
330
Last Price-
Change
-
Bid42.5
Ask45.5
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
335
335
Last Price52Oct 09, 2024
Change
00%
Bid47.2
Ask50.5
volume0
Intrest0
Last Price0.61Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
340
340
Last Price-
Change
-
Bid52.3
Ask55.5
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
345
345
Last Price-
Change
-
Bid57.5
Ask60.5
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid62.2
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid67.5
Ask70.5
volume0
Intrest0
Last Price1.8Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid72.6
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid77.2
Ask80.5
volume0
Intrest0
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid82.2
Ask85.5
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
375
375
Last Price-
Change
-
Bid87.2
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid92.5
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid97.5
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price101.3Mar 25, 2025
Change
00%
Bid102.2
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid107.5
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid112.2
Ask115.5
volume0
Intrest0
