$271.88
-2.90-1.06%
At close: -
$271.86
-0.02-0.01%
After Hours: Jan 31, 4:09 PM EDT
Comments
Loading...
Chubb (NYSE:CB) Stock, Option Chain
Option chain shows key data for Chubb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chubb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid140.2
Ask144.4
volume0
Intrest0
Strike
130
130
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid135.4
Ask139.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid130.2
Ask134.3
volume0
Intrest0
Strike
140
140
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid125.2
Ask129.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask124.5
volume0
Intrest0
Strike
150
150
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid115.2
Ask119.3
volume0
Intrest0
Strike
155
155
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2000
Last Price-
Change
-
Bid110.2
Ask114.3
volume0
Intrest0
Strike
160
160
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid105.3
Ask109.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask105
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask99.4
volume0
Intrest0
Strike
175
175
Last Price0.65Sep 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid90.3
Ask94.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask89.5
volume0
Intrest0
Strike
185
185
Last Price0.19Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price87Dec 24, 2024
Change
00%
Bid80.3
Ask84.4
volume0
Intrest0
Strike
190
190
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid75.4
Ask79.5
volume0
Intrest0
Strike
195
195
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Strike
200
200
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price-
Change
-
Bid66.1
Ask69.5
volume0
Intrest0
Strike
205
205
Last Price0.18Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price69.1Aug 23, 2024
Change
00%
Bid60.8
Ask63.6
volume0
Intrest5
Strike
210
210
Last Price0.05Jan 31, 2025
Change
0.03150%
Bid-
Ask0.25
volume2
Intrest44
Last Price66.2Aug 23, 2024
Change
00%
Bid55.9
Ask59.5
volume0
Intrest1
Strike
215
215
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Strike
220
220
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest713
Last Price62.1Nov 06, 2024
Change
00%
Bid46
Ask49
volume0
Intrest3
Strike
225
225
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest725
Last Price37.8Jan 08, 2025
Change
00%
Bid41.1
Ask44.7
volume0
Intrest12
Strike
230
230
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Last Price41.71Dec 10, 2024
Change
00%
Bid36.1
Ask39.7
volume0
Intrest6
Strike
235
235
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask2.2
volume1
Intrest665
Last Price38.1Jan 28, 2025
Change
00%
Bid31.1
Ask34.6
volume0
Intrest10
Strike
240
240
Last Price0.15Jan 31, 2025
Change
0.0550%
Bid0.1
Ask0.4
volume13
Intrest864
Last Price35Jan 29, 2025
Change
00%
Bid26.3
Ask29.6
volume0
Intrest21
Strike
245
245
Last Price0.24Jan 31, 2025
Change
0.1184.62%
Bid0.05
Ask0.65
volume2
Intrest746
Last Price25.35Jan 30, 2025
Change
00%
Bid21.4
Ask25
volume0
Intrest402
Strike
250
250
Last Price0.35Jan 31, 2025
Change
0.1359.09%
Bid0.25
Ask0.45
volume14
Intrest300
Last Price19.49Jan 31, 2025
Change
0.090.46%
Bid16.7
Ask20.2
volume1
Intrest44
Strike
255
255
Last Price0.52Jan 31, 2025
Change
0.035.45%
Bid0.5
Ask0.85
volume18
Intrest353
Last Price13.8Jan 31, 2025
Change
1.057.07%
Bid12.7
Ask13.9
volume4
Intrest55
Strike
260
260
Last Price1Jan 31, 2025
Change
00%
Bid1
Ask1.25
volume49
Intrest316
Last Price11.1Jan 31, 2025
Change
2.317.16%
Bid8.1
Ask9.8
volume2
Intrest144
Strike
265
265
Last Price2Jan 31, 2025
Change
0.3319.76%
Bid1.9
Ask2.15
volume3
Intrest473
Last Price6.7Jan 31, 2025
Change
2.0523.43%
Bid4.7
Ask6.4
volume8
Intrest736
Strike
270
270
Last Price2.72Jan 31, 2025
Change
0.5817.58%
Bid3.5
Ask3.9
volume7
Intrest371
Last Price4Jan 31, 2025
Change
0.7716.14%
Bid3.3
Ask3.8
volume12
Intrest771
Strike
275
275
Last Price5.6Jan 31, 2025
Change
0.612%
Bid5.9
Ask7.3
volume24
Intrest311
Last Price2.06Jan 31, 2025
Change
0.6423.7%
Bid1.7
Ask2
volume17
Intrest721
Strike
280
280
Last Price7.67Jan 31, 2025
Change
0.628.79%
Bid9.2
Ask9.7
volume2
Intrest209
Last Price1.03Jan 31, 2025
Change
0.4731.33%
Bid0.8
Ask1
volume10
Intrest437
Strike
285
285
Last Price9.1Jan 29, 2025
Change
00%
Bid13.3
Ask15.7
volume0
Intrest66
Last Price0.44Jan 31, 2025
Change
0.2132.31%
Bid0.4
Ask0.5
volume9
Intrest821
Strike
290
290
Last Price14Jan 29, 2025
Change
00%
Bid16.1
Ask18.8
volume0
Intrest195
Last Price0.22Jan 31, 2025
Change
0.1845%
Bid0.1
Ask0.35
volume37
Intrest453
Strike
295
295
Last Price23.85Jan 03, 2025
Change
00%
Bid21.4
Ask24.8
volume0
Intrest2
Last Price0.11Jan 31, 2025
Change
0.1456%
Bid0.1
Ask0.15
volume391
Intrest970
Strike
300
300
Last Price34.73Jan 23, 2025
Change
00%
Bid25.8
Ask30.1
volume0
Intrest3
Last Price0.09Jan 31, 2025
Change
0.0112.5%
Bid0.05
Ask0.15
volume3
Intrest206
Strike
305
305
Last Price39.73Jan 23, 2025
Change
00%
Bid30.9
Ask35.2
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Strike
310
310
Last Price24.7Dec 03, 2024
Change
00%
Bid36.8
Ask39.6
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
315
315
Last Price-
Change
-
Bid40.9
Ask45.1
volume0
Intrest0
Last Price0.17Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest306
Strike
320
320
Last Price24.03Oct 17, 2024
Change
00%
Bid46.8
Ask50.1
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
325
325
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
330
330
Last Price-
Change
-
Bid56.8
Ask60.1
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
335
335
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest108
Strike
340
340
Last Price-
Change
-
Bid65.9
Ask70.1
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest153
Strike
345
345
Last Price-
Change
-
Bid71
Ask75.1
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
350
350
Last Price79.7Jan 29, 2025
Change
00%
Bid75.9
Ask80.1
volume0
Intrest0
Last Price0.19Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
355
355
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid86
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid90.9
Ask95.1
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid95.9
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid106
Ask109.9
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
390
390
Last Price116.77Jan 28, 2025
Change
00%
Bid116
Ask120.1
volume0
Intrest0