$16.30
At close: Apr 2, 4:00 PM EDT
$16.30
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Colony Bankcorp (CBAN) ForecastNewsEarnings
Colony Bankcorp (CBAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestColony Bankcorp (NYSE:CBAN) Stock, Option Chain
Option chain shows key data for Colony Bankcorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Colony Bankcorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.26Feb 04, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.3Mar 17, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.28Mar 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
17.5
17.5
Last Price1.2Nov 13, 2024
Change
00%
Bid0.8
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0