$29.74
-0.01-0.03%
At close: -
$29.74
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CBL & Associates (CBL) ForecastNewsEarnings
CBL & Associates (CBL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCBL & Associates (NYSE:CBL) Stock, Option Chain
Option chain shows key data for CBL & Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CBL & Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Strike
16
16
Last Price0.3Jun 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
17
17
Last Price0.4Jun 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
18
18
Last Price0.55May 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price4.1Jun 05, 2024
Change
00%
Bid10.1
Ask12.9
volume0
Intrest0
Strike
19
19
Last Price0.8Jun 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price3.3Jun 05, 2024
Change
00%
Bid8.2
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price2.15May 20, 2024
Change
00%
Bid8
Ask10.9
volume0
Intrest0
Strike
21
21
Last Price1.35May 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price1.75Jun 13, 2024
Change
00%
Bid6.2
Ask10.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.15May 20, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.92Oct 14, 2024
Change
00%
Bid3.4
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price1.5Sep 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price1.64Nov 18, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest5
Strike
26
26
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price4.5Nov 27, 2024
Change
00%
Bid1.35
Ask5.5
volume0
Intrest0
Strike
27
27
Last Price0.19Dec 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price3.5Dec 02, 2024
Change
00%
Bid1.65
Ask2.6
volume0
Intrest4
Strike
28
28
Last Price0.14Dec 26, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price1.4Dec 26, 2024
Change
00%
Bid0.9
Ask1.8
volume0
Intrest31
Strike
29
29
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask1.2
volume10
Intrest10
Last Price1Dec 26, 2024
Change
00%
Bid0.4
Ask0.9
volume0
Intrest215
Strike
30
30
Last Price0.8Dec 30, 2024
Change
0.055.88%
Bid0.65
Ask1.4
volume14
Intrest15
Last Price0.35Dec 27, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest128
Strike
31
31
Last Price-
Change
-
Bid0.35
Ask2.75
volume0
Intrest0
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
32
32
Last Price-
Change
-
Bid0.7
Ask3.3
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Strike
33
33
Last Price-
Change
-
Bid2.55
Ask4.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0