$29.46
0.592.04%
At close: -
$29.50
0.040.14%
After Hours: 4:11 PM EDT
Comments
Loading...
CBL & Associates (CBL) ForecastNewsEarnings
CBL & Associates (CBL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCBL & Associates (NYSE:CBL) Stock, Option Chain
Option chain shows key data for CBL & Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CBL & Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
25
25
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid1.85
Ask6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price2.03Jan 10, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Strike
28
28
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price2.04Dec 27, 2024
Change
00%
Bid0.6
Ask3.2
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.8Jan 30, 2025
Change
0.3890.48%
Bid0.3
Ask0.8
volume1
Intrest13
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Strike
31
31
Last Price-
Change
-
Bid1.3
Ask3.1
volume0
Intrest0
Last Price0.18Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
32
32
Last Price-
Change
-
Bid2.05
Ask3.9
volume0
Intrest0
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid2.75
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.55
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0