Comments
Loading...
CBL & Associates (CBL) ForecastNewsEarnings
CBL & Associates (CBL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCBL & Associates (NYSE:CBL) Stock, Option Chain
Option chain shows key data for CBL & Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CBL & Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.27Nov 05, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.6Nov 21, 2024
Change
-
Bid1.1
Ask2.5
volume2
Intrest0
Strike
28
28
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.66Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
29
29
Last Price-
Change
-
Bid0.05
Ask1.15
volume0
Intrest0
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest223
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid0.7
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid1.65
Ask4.4
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0