$30.01
-0.23-0.75%
Pre-Market: 5:46 PM EDT
Comments
Loading...
CBL & Associates (CBL) ForecastNewsEarnings
CBL & Associates (CBL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCBL & Associates (NYSE:CBL) Stock, Option Chain
Option chain shows key data for CBL & Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CBL & Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.4
Ask17.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.6Feb 14, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest4530
Strike
25
25
Last Price0.29Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.58Feb 14, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest4530
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask5.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1Aug 15, 2024
Change
00%
Bid1
Ask4.7
volume0
Intrest1
Strike
28
28
Last Price0.44Feb 10, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price3.95Feb 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
29
29
Last Price0.29Feb 27, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price1.4Mar 03, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest26
Strike
30
30
Last Price0.61Feb 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price2.4Feb 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price1.26Dec 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid0.4
Ask4.8
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
33
33
Last Price1.92Feb 19, 2025
Change
00%
Bid0.9
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price1.4Feb 14, 2025
Change
00%
Bid2.15
Ask4.8
volume0
Intrest1
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0