$29.07
0.642.25%
At close: -
$29.07
0.000.00%
After Hours: Jan 17, 4:02 PM EDT
Comments
Loading...
Capital Bancorp (CBNK) ForecastNewsEarnings
Capital Bancorp (CBNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapital Bancorp (NASDAQ:CBNK) Stock, Option Chain
Option chain shows key data for Capital Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capital Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.1Jan 08, 2025
Change
00%
Bid9
Ask13.9
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask6.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0