$28.09
0.000.00%
Pre-Market: Mar 28, 4:00 PM EDT
Comments
Loading...
Capital Bancorp (CBNK) ForecastNewsEarnings
Capital Bancorp (CBNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapital Bancorp (NASDAQ:CBNK) Stock, Option Chain
Option chain shows key data for Capital Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capital Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.7Dec 13, 2024
Change
00%
Bid14.3
Ask18
volume0
Intrest150
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.2Dec 13, 2024
Change
00%
Bid11.6
Ask15.5
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.47Mar 24, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest16
Strike
30
30
Last Price1.1Dec 12, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0