$31.06
-1.16-3.60%
At close: -
$31.06
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Capital Bancorp (CBNK) ForecastNewsEarnings
Capital Bancorp (CBNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapital Bancorp (NASDAQ:CBNK) Stock, Option Chain
Option chain shows key data for Capital Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capital Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.55Jan 24, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid1.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0