$214.96
4.161.97%
At close: -
$215.31
0.350.16%
After Hours: 6:52 PM EDT
Comments
Loading...
Cboe Global Markets (CBOE) ForecastNewsEarnings
Cboe Global Markets (CBOE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCboe Global Markets (BATS:CBOE) Stock, Option Chain
Option chain shows key data for Cboe Global Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cboe Global Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.3
Ask97
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask92
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask86.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask82
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask77
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask72
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
175
175
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.1
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0
Strike
195
195
Last Price0.05Mar 03, 2025
Change
2.9598.33%
Bid-
Ask1.25
volume8
Intrest2
Last Price9.6Feb 18, 2025
Change
00%
Bid16
Ask18.9
volume0
Intrest1
Strike
197.5
197.5
Last Price0.68Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price6.8Feb 18, 2025
Change
00%
Bid14.4
Ask16.7
volume0
Intrest1
Strike
200
200
Last Price0.6Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest163
Last Price11.5Mar 03, 2025
Change
5.6596.58%
Bid12
Ask14
volume2
Intrest1
Strike
202.5
202.5
Last Price0.17Mar 03, 2025
Change
1.2888.28%
Bid0.05
Ask0.25
volume1
Intrest5
Last Price3.1Feb 26, 2025
Change
00%
Bid9.4
Ask11.7
volume0
Intrest10
Strike
205
205
Last Price1.05Feb 28, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest16
Last Price6.95Mar 03, 2025
Change
2.4353.76%
Bid7.5
Ask9.3
volume10
Intrest74
Strike
207.5
207.5
Last Price2.75Feb 27, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest17
Last Price5.8Mar 03, 2025
Change
2.681.25%
Bid5.7
Ask7.2
volume23
Intrest137
Strike
210
210
Last Price1Mar 03, 2025
Change
1.254.55%
Bid0.35
Ask1.35
volume12
Intrest20
Last Price3.4Mar 03, 2025
Change
1.6594.29%
Bid3.6
Ask4.7
volume47
Intrest101
Strike
212.5
212.5
Last Price1.54Mar 03, 2025
Change
3.2667.92%
Bid1.1
Ask2.15
volume40
Intrest6
Last Price2.48Mar 03, 2025
Change
1.49150.51%
Bid2.4
Ask3.8
volume113
Intrest39
Strike
215
215
Last Price2.7Mar 03, 2025
Change
2.244.9%
Bid2.15
Ask3.3
volume42
Intrest1
Last Price1.35Mar 03, 2025
Change
0.84164.71%
Bid0.95
Ask2.4
volume7
Intrest26
Strike
217.5
217.5
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Last Price0.85Mar 03, 2025
Change
0.113.33%
Bid0.5
Ask1.05
volume15
Intrest3
Strike
220
220
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price0.27Mar 03, 2025
Change
0.21350%
Bid0.05
Ask0.55
volume4
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid38.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid43.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid48.2
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid53.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid58.1
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid63.6
Ask66.7
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume15
Intrest5
Strike
285
285
Last Price-
Change
-
Bid68.6
Ask71.7
volume0
Intrest0