$212.68
1.260.60%
At close: -
Comments
Loading...
Cboe Global Markets (CBOE) ForecastNewsEarnings
Cboe Global Markets (CBOE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCboe Global Markets (BATS:CBOE) Stock, Option Chain
Option chain shows key data for Cboe Global Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cboe Global Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90.8
Ask95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price89.72Apr 21, 2025
Change
00%
Bid85.5
Ask89
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price84.74Apr 21, 2025
Change
00%
Bid81
Ask84
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price80.02Apr 21, 2025
Change
00%
Bid76
Ask79
volume0
Intrest8
Strike
135
135
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price75.05Apr 21, 2025
Change
00%
Bid70.8
Ask74
volume0
Intrest8
Strike
140
140
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price69.53Apr 21, 2025
Change
00%
Bid65.9
Ask69
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price69.79Apr 22, 2025
Change
00%
Bid64.8
Ask68
volume0
Intrest12
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price68.82Apr 22, 2025
Change
00%
Bid64
Ask67
volume0
Intrest8
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price67.28Apr 21, 2025
Change
00%
Bid62.8
Ask66
volume0
Intrest8
Strike
148
148
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price66.32Apr 21, 2025
Change
00%
Bid61.8
Ask65
volume0
Intrest8
Strike
149
149
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price64.84Apr 21, 2025
Change
00%
Bid60.9
Ask64
volume0
Intrest8
Strike
150
150
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price60.76Apr 22, 2025
Change
00%
Bid56
Ask59.8
volume0
Intrest8
Strike
155
155
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price54.85Apr 21, 2025
Change
00%
Bid50.9
Ask54
volume0
Intrest8
Strike
160
160
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price50.8Apr 22, 2025
Change
00%
Bid46.1
Ask49
volume0
Intrest16
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price45.72Apr 22, 2025
Change
00%
Bid41
Ask44
volume0
Intrest8
Strike
170
170
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price40.71Apr 22, 2025
Change
00%
Bid36.1
Ask39
volume0
Intrest20
Strike
175
175
Last Price0.5Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price35.75Apr 22, 2025
Change
00%
Bid30.9
Ask34
volume0
Intrest20
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price33.28Apr 22, 2025
Change
00%
Bid28.4
Ask32.2
volume0
Intrest8
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Strike
185
185
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Strike
190
190
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.7Apr 08, 2025
Change
00%
Bid16.3
Ask19.3
volume0
Intrest7
Strike
195
195
Last Price0.05Apr 24, 2025
Change
0.1575%
Bid-
Ask0.45
volume1
Intrest13
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Strike
197.5
197.5
Last Price0.32Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Strike
200
200
Last Price0.44Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
202.5
202.5
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price6.73Apr 24, 2025
Change
0.577.81%
Bid7.1
Ask9.1
volume1
Intrest2
Strike
205
205
Last Price2.35Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest76
Last Price5.5Apr 24, 2025
Change
2.7297.84%
Bid4.4
Ask7.5
volume10
Intrest18
Strike
207.5
207.5
Last Price1.3Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price3.5Apr 24, 2025
Change
0.7527.27%
Bid2.1
Ask5
volume28
Intrest63
Strike
210
210
Last Price0.7Apr 24, 2025
Change
1.2263.54%
Bid-
Ask0.7
volume12
Intrest85
Last Price1.6Apr 24, 2025
Change
0.433.33%
Bid0.75
Ask1.5
volume62
Intrest36
Strike
212.5
212.5
Last Price1.25Apr 24, 2025
Change
2.162.69%
Bid0.85
Ask1.55
volume23
Intrest26
Last Price0.6Apr 24, 2025
Change
0.1533.33%
Bid0.45
Ask0.7
volume25
Intrest108
Strike
215
215
Last Price2.7Apr 24, 2025
Change
0.5525.58%
Bid2.45
Ask4.3
volume18
Intrest45
Last Price0.27Apr 23, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest29
Strike
217.5
217.5
Last Price4.92Apr 24, 2025
Change
0.224.68%
Bid3.7
Ask5.7
volume2
Intrest12
Last Price0.2Apr 24, 2025
Change
00%
Bid0.15
Ask0.5
volume4
Intrest85
Strike
220
220
Last Price3.3Apr 16, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest32
Last Price0.42Apr 24, 2025
Change
0.0616.67%
Bid0.05
Ask0.65
volume20
Intrest80
Strike
222.5
222.5
Last Price14.25Apr 23, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest10
Last Price0.37Apr 24, 2025
Change
0.22146.67%
Bid0.05
Ask0.55
volume20
Intrest1536
Strike
225
225
Last Price5.99Apr 04, 2025
Change
00%
Bid11
Ask13.4
volume0
Intrest50
Last Price0.38Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
227.5
227.5
Last Price12.75Apr 21, 2025
Change
00%
Bid13.6
Ask15.7
volume0
Intrest12
Last Price0.55Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
230
230
Last Price15.16Apr 21, 2025
Change
00%
Bid15.9
Ask18.9
volume0
Intrest1
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
235
235
Last Price9Apr 03, 2025
Change
00%
Bid20.4
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid25.4
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
242.5
242.5
Last Price27.91Apr 21, 2025
Change
00%
Bid28.5
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price30.34Apr 21, 2025
Change
00%
Bid30
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
247.5
247.5
Last Price31.66Apr 22, 2025
Change
00%
Bid32.8
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price34.36Apr 22, 2025
Change
00%
Bid36.1
Ask39.2
volume0
Intrest0
Last Price0.49Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
255
255
Last Price39.32Apr 22, 2025
Change
00%
Bid40.4
Ask44.8
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
260
260
Last Price44.13Apr 22, 2025
Change
00%
Bid46.1
Ask49.2
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
265
265
Last Price50.46Apr 21, 2025
Change
00%
Bid51
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price55.36Apr 21, 2025
Change
00%
Bid55.2
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price59.18Apr 22, 2025
Change
00%
Bid60.4
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price64.36Apr 22, 2025
Change
00%
Bid65.5
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price69.33Apr 22, 2025
Change
00%
Bid70.5
Ask73.9
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
290
290
Last Price74.15Apr 22, 2025
Change
00%
Bid76
Ask79.3
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
295
295
Last Price80.31Apr 21, 2025
Change
00%
Bid80.2
Ask84.2
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
300
300
Last Price85.28Apr 21, 2025
Change
00%
Bid85.5
Ask89.3
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
305
305
Last Price-
Change
-
Bid90.4
Ask94.1
volume0
Intrest0
