$54.22
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
Cracker Barrel Old (CBRL) ForecastNewsEarnings
Cracker Barrel Old (CBRL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCracker Barrel Old (NASDAQ:CBRL) Stock, Option Chain
Option chain shows key data for Cracker Barrel Old's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cracker Barrel Old.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30Oct 18, 2024
Change
00%
Bid32
Ask35
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price22.21Sep 26, 2024
Change
00%
Bid30.5
Ask32.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price17.33Jun 25, 2024
Change
00%
Bid27.3
Ask31
volume0
Intrest1
Strike
25
25
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest90
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price21.4Dec 06, 2024
Change
00%
Bid23.4
Ask24.9
volume0
Intrest29
Strike
30
30
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Last Price15.91Nov 21, 2024
Change
00%
Bid19.8
Ask22.8
volume0
Intrest30
Strike
32.5
32.5
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price17.58Nov 25, 2024
Change
00%
Bid17
Ask19.8
volume0
Intrest34
Strike
35
35
Last Price0.1Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest181
Last Price13.98Dec 19, 2024
Change
00%
Bid15
Ask17
volume0
Intrest101
Strike
37.5
37.5
Last Price0.21Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest240
Last Price11.47Dec 19, 2024
Change
00%
Bid13.7
Ask14.6
volume0
Intrest148
Strike
40
40
Last Price0.16Dec 24, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest332
Last Price9.2Dec 23, 2024
Change
00%
Bid10.7
Ask12.3
volume0
Intrest145
Strike
42.5
42.5
Last Price0.3Dec 24, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest260
Last Price6.8Dec 23, 2024
Change
00%
Bid8.4
Ask9.8
volume0
Intrest248
Strike
45
45
Last Price0.4Dec 24, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest704
Last Price5.17Dec 23, 2024
Change
00%
Bid7
Ask7.5
volume0
Intrest204
Strike
47.5
47.5
Last Price0.65Dec 24, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest346
Last Price5.1Dec 24, 2024
Change
00%
Bid4.9
Ask7.1
volume0
Intrest310
Strike
50
50
Last Price1.2Dec 24, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest969
Last Price3.28Dec 24, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest279
Strike
52.5
52.5
Last Price1.95Dec 24, 2024
Change
00%
Bid1.8
Ask2.05
volume0
Intrest1031
Last Price2.14Dec 24, 2024
Change
00%
Bid2.05
Ask2.35
volume0
Intrest408
Strike
55
55
Last Price3.7Dec 24, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest87
Last Price1.32Dec 24, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest428
Strike
57.5
57.5
Last Price6.71Dec 23, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest126
Last Price0.7Dec 24, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest556
Strike
60
60
Last Price7Dec 18, 2024
Change
00%
Bid5.3
Ask7.1
volume0
Intrest133
Last Price0.4Dec 24, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest161
Strike
62.5
62.5
Last Price15.37Nov 05, 2024
Change
00%
Bid8.1
Ask9.1
volume0
Intrest38
Last Price0.2Dec 24, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest373
Strike
65
65
Last Price13.9Dec 19, 2024
Change
00%
Bid10.8
Ask11.9
volume0
Intrest310
Last Price0.1Dec 24, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest100
Strike
67.5
67.5
Last Price16.62Dec 23, 2024
Change
00%
Bid13.2
Ask14
volume0
Intrest123
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Strike
70
70
Last Price18.55Dec 12, 2024
Change
00%
Bid15.6
Ask16.4
volume0
Intrest38
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
72.5
72.5
Last Price33.2Sep 16, 2024
Change
00%
Bid17
Ask21
volume0
Intrest88
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
75
75
Last Price18.7Dec 02, 2024
Change
00%
Bid20.4
Ask23.1
volume0
Intrest63
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
77.5
77.5
Last Price31.5May 17, 2024
Change
00%
Bid22.8
Ask25.3
volume0
Intrest40
Last Price0.28Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
80
80
Last Price33.5Oct 16, 2024
Change
00%
Bid23.7
Ask28.5
volume0
Intrest0
Last Price0.5Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
85
85
Last Price23.19Apr 08, 2024
Change
00%
Bid29.5
Ask32.2
volume0
Intrest0
Last Price0.19Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
90
90
Last Price20.31Feb 12, 2024
Change
00%
Bid34.6
Ask38.1
volume0
Intrest0
Last Price0.1Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
95
95
Last Price46May 17, 2024
Change
00%
Bid39.8
Ask42.4
volume0
Intrest0
Last Price0.08Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
100
100
Last Price39.6Apr 10, 2024
Change
00%
Bid44.2
Ask47.5
volume0
Intrest0
Last Price0.3Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
105
105
Last Price35.3Jan 16, 2024
Change
00%
Bid49.6
Ask52.9
volume0
Intrest0
Last Price0.2May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
110
110
Last Price43.77Mar 12, 2024
Change
00%
Bid54.4
Ask57.7
volume0
Intrest0
Last Price0.7Mar 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
115
115
Last Price40.7Jan 24, 2024
Change
00%
Bid59
Ask62.3
volume0
Intrest0
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
120
120
Last Price-
Change
-
Bid64.8
Ask68
volume0
Intrest0