$48.41
0.771.62%
At close: -
$48.41
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cracker Barrel Old (CBRL) ForecastNewsEarnings
Cracker Barrel Old (CBRL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCracker Barrel Old (NASDAQ:CBRL) Stock, Option Chain
Option chain shows key data for Cracker Barrel Old's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cracker Barrel Old.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
20
20
Last Price0.51Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid24.6
Ask27.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price25Oct 18, 2024
Change
00%
Bid21.8
Ask25
volume0
Intrest0
Strike
25
25
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price13Sep 20, 2024
Change
00%
Bid16.6
Ask20.4
volume0
Intrest3
Strike
30
30
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price13Sep 18, 2024
Change
00%
Bid15
Ask18
volume0
Intrest32
Strike
32.5
32.5
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price13.52Nov 04, 2024
Change
00%
Bid13.4
Ask14.1
volume0
Intrest48
Strike
35
35
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest144
Last Price11.13Nov 15, 2024
Change
00%
Bid11
Ask11.5
volume0
Intrest12
Strike
37.5
37.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest155
Last Price10.62Nov 15, 2024
Change
00%
Bid8.8
Ask9.2
volume0
Intrest28
Strike
40
40
Last Price0.4Nov 22, 2024
Change
0.1527.27%
Bid-
Ask0.45
volume35
Intrest269
Last Price6.5Nov 21, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest70
Strike
42.5
42.5
Last Price0.75Nov 22, 2024
Change
0.6947.92%
Bid0.7
Ask0.85
volume16
Intrest905
Last Price4.9Nov 22, 2024
Change
0.36.52%
Bid4.9
Ask5.1
volume6
Intrest208
Strike
45
45
Last Price1.43Nov 22, 2024
Change
0.2715.88%
Bid1.3
Ask1.45
volume9
Intrest335
Last Price3.2Nov 21, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest2802
Strike
47.5
47.5
Last Price2.52Nov 22, 2024
Change
0.2810%
Bid2.25
Ask2.4
volume43
Intrest5196
Last Price2.17Nov 22, 2024
Change
0.073.33%
Bid2.15
Ask2.3
volume7
Intrest654
Strike
50
50
Last Price3.4Nov 22, 2024
Change
0.819.05%
Bid3.5
Ask3.8
volume2
Intrest678
Last Price1.36Nov 22, 2024
Change
0.010.73%
Bid1.35
Ask1.5
volume10
Intrest253
Strike
52.5
52.5
Last Price5.6Nov 22, 2024
Change
0.35.08%
Bid5.2
Ask5.4
volume1
Intrest90
Last Price0.87Nov 22, 2024
Change
0.078.75%
Bid0.8
Ask0.95
volume41
Intrest385
Strike
55
55
Last Price6.7Nov 15, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest85
Last Price0.45Nov 22, 2024
Change
0.230.77%
Bid0.45
Ask0.6
volume8
Intrest222
Strike
57.5
57.5
Last Price12.4Nov 13, 2024
Change
00%
Bid9.3
Ask9.6
volume0
Intrest50
Last Price0.33Nov 22, 2024
Change
0.0310%
Bid0.3
Ask0.4
volume16
Intrest294
Strike
60
60
Last Price9.6Nov 06, 2024
Change
00%
Bid11.6
Ask12
volume0
Intrest13
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest128
Strike
62.5
62.5
Last Price15Nov 19, 2024
Change
00%
Bid14
Ask14.5
volume0
Intrest4
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest167
Strike
65
65
Last Price17.1Nov 14, 2024
Change
00%
Bid14.9
Ask18.5
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest134
Strike
70
70
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
75
75
Last Price28.5Oct 16, 2024
Change
00%
Bid25.4
Ask28.7
volume0
Intrest0
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price31.25May 17, 2024
Change
00%
Bid30.5
Ask33
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Strike
85
85
Last Price37.9Oct 01, 2024
Change
00%
Bid34.7
Ask38.7
volume0
Intrest0
Last Price1May 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid40.3
Ask43
volume0
Intrest0