$42.82
-0.52-1.20%
At close: -
$42.99
0.170.40%
After Hours: 7:20 PM EDT
Comments
Loading...
Cracker Barrel Old (CBRL) ForecastNewsEarnings
Cracker Barrel Old (CBRL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCracker Barrel Old (NASDAQ:CBRL) Stock, Option Chain
Option chain shows key data for Cracker Barrel Old's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cracker Barrel Old.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price25.1Nov 14, 2024
Change
00%
Bid16
Ask19.7
volume0
Intrest0
Strike
25
25
Last Price0.35Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest42
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price0.08Mar 07, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume17
Intrest180
Last Price11.7Aug 20, 2024
Change
00%
Bid8.6
Ask12.5
volume0
Intrest1
Strike
32.5
32.5
Last Price0.14Mar 07, 2025
Change
0.0630%
Bid0.1
Ask0.7
volume76
Intrest601
Last Price6.1Mar 05, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest18
Strike
35
35
Last Price0.26Mar 07, 2025
Change
0.127.78%
Bid0.2
Ask0.3
volume76
Intrest243
Last Price6.35Mar 06, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest28
Strike
37.5
37.5
Last Price0.74Mar 07, 2025
Change
0.1117.46%
Bid0.4
Ask0.6
volume40
Intrest191
Last Price3.66Mar 07, 2025
Change
0.6915.86%
Bid3.8
Ask4
volume2
Intrest48
Strike
40
40
Last Price1.09Mar 07, 2025
Change
0.119.17%
Bid0.95
Ask1.1
volume137
Intrest603
Last Price2.27Mar 07, 2025
Change
0.6722.79%
Bid1.95
Ask3.8
volume136
Intrest242
Strike
42.5
42.5
Last Price2.08Mar 07, 2025
Change
00%
Bid1.85
Ask2.05
volume179
Intrest309
Last Price1.18Mar 07, 2025
Change
0.5632.18%
Bid1.15
Ask1.55
volume131
Intrest366
Strike
45
45
Last Price3.3Mar 07, 2025
Change
0.25.71%
Bid3.2
Ask3.4
volume81
Intrest668
Last Price0.6Mar 07, 2025
Change
0.440%
Bid0.5
Ask0.65
volume269
Intrest325
Strike
47.5
47.5
Last Price6Mar 07, 2025
Change
0.713.21%
Bid5
Ask6.8
volume18
Intrest546
Last Price0.3Mar 07, 2025
Change
0.1634.78%
Bid0.2
Ask0.35
volume67
Intrest301
Strike
50
50
Last Price6.6Mar 07, 2025
Change
0.79.59%
Bid7.2
Ask7.5
volume2
Intrest153
Last Price0.18Mar 07, 2025
Change
0.0728%
Bid-
Ask1.2
volume13
Intrest301
Strike
52.5
52.5
Last Price9.58Mar 07, 2025
Change
4.3382.48%
Bid9.4
Ask11.8
volume3
Intrest626
Last Price0.1Mar 07, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume6
Intrest491
Strike
55
55
Last Price11.7Mar 06, 2025
Change
00%
Bid11.9
Ask12.9
volume0
Intrest89
Last Price0.15Mar 07, 2025
Change
0.0550%
Bid-
Ask0.1
volume60
Intrest192
Strike
57.5
57.5
Last Price11.1Feb 24, 2025
Change
00%
Bid14.5
Ask14.9
volume0
Intrest85
Last Price0.01Mar 07, 2025
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest650
Strike
60
60
Last Price14.07Mar 06, 2025
Change
00%
Bid16.2
Ask19.3
volume0
Intrest14
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
62.5
62.5
Last Price8.95Feb 10, 2025
Change
00%
Bid17.6
Ask21.8
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Strike
65
65
Last Price5.5Jan 29, 2025
Change
00%
Bid20.3
Ask24.1
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Strike
67.5
67.5
Last Price17.9Feb 18, 2025
Change
00%
Bid23.3
Ask26.8
volume0
Intrest0
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Strike
70
70
Last Price7.7Jan 31, 2025
Change
00%
Bid25.3
Ask29.3
volume0
Intrest3
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
72.5
72.5
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
75
75
Last Price19.4Dec 27, 2024
Change
00%
Bid30.3
Ask34.3
volume0
Intrest2
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
80
80
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0