$73.70
1.892.63%
At close: -
$73.70
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Commerce Bancshares (CBSH) ForecastNewsEarnings
Commerce Bancshares (CBSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCommerce Bancshares (NASDAQ:CBSH) Stock, Option Chain
Option chain shows key data for Commerce Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Commerce Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price16.02Nov 11, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
60
60
Last Price1.95Oct 22, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price8.18Nov 13, 2024
Change
00%
Bid6.6
Ask11
volume0
Intrest1
Strike
65
65
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price4.01Nov 22, 2024
Change
1.1540.21%
Bid4
Ask5.1
volume1
Intrest1
Strike
70
70
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price1.17Nov 18, 2024
Change
00%
Bid0.1
Ask2
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid0.6
Ask4.6
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
-
Bid0.1
Ask1
volume1
Intrest0
Strike
80
80
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0