$63.59
0.280.44%
At close: -
$63.59
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Commerce Bancshares (CBSH) ForecastNewsEarnings
Commerce Bancshares (CBSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCommerce Bancshares (NASDAQ:CBSH) Stock, Option Chain
Option chain shows key data for Commerce Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Commerce Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price1.95Dec 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0