Comments
Loading...
Cabot (NYSE:CBT) Stock, Option Chain
Option chain shows key data for Cabot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cabot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.3
Ask34.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.7
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21.4
Ask23.7
volume0
Intrest0
Strike
65
65
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid16.4
Ask18.7
volume0
Intrest0
Strike
70
70
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price12.2Feb 18, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.9Feb 19, 2025
Change
0.8512.06%
Bid6.7
Ask8.7
volume1
Intrest1
Strike
80
80
Last Price0.32Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price1.89Feb 13, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest23
Strike
85
85
Last Price0.9Feb 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest240
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Strike
90
90
Last Price4.23Feb 11, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest3
Last Price0.11Feb 18, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest41
Strike
95
95
Last Price6.65Feb 04, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest1
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
100
100
Last Price9.6Jan 15, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.3
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.3
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.3
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.3
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.3
Ask63.4
volume0
Intrest0