$92.55
0.520.57%
At close: -
$92.55
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
Cabot (NYSE:CBT) Stock, Option Chain
Option chain shows key data for Cabot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cabot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.4
Ask49.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price22.9Jul 01, 2024
Change
00%
Bid21.3
Ask24.2
volume0
Intrest1
Strike
70
70
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price21.35Jun 28, 2024
Change
00%
Bid17.1
Ask19.2
volume0
Intrest2
Strike
75
75
Last Price1Aug 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price28.3Nov 01, 2024
Change
00%
Bid11.2
Ask14.1
volume0
Intrest1
Strike
80
80
Last Price0.69Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price9.14Dec 20, 2024
Change
00%
Bid6.8
Ask9
volume0
Intrest36
Strike
85
85
Last Price0.6Dec 23, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest24
Last Price4.12Dec 23, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest65
Strike
90
90
Last Price0.43Nov 18, 2024
Change
00%
Bid0.15
Ask3.5
volume0
Intrest2
Last Price1.5Dec 23, 2024
Change
00%
Bid1.15
Ask1.75
volume0
Intrest9
Strike
95
95
Last Price0.55Nov 26, 2024
Change
00%
Bid3.3
Ask5.8
volume0
Intrest1
Last Price9.87Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
100
100
Last Price7.2Dec 20, 2024
Change
00%
Bid6.6
Ask9.3
volume0
Intrest9
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
105
105
Last Price3.8Dec 13, 2024
Change
00%
Bid11
Ask14.1
volume0
Intrest3
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
110
110
Last Price7.12Oct 29, 2024
Change
00%
Bid16
Ask19.3
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
6.2799.21%
Bid-
Ask0.05
volume6
Intrest12
Strike
115
115
Last Price11.4Dec 05, 2024
Change
00%
Bid21
Ask24.3
volume0
Intrest0
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
120
120
Last Price15.7Dec 06, 2024
Change
00%
Bid25.3
Ask30
volume0
Intrest0
Last Price1.5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Last Price1.2Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid35.2
Ask39.8
volume0
Intrest0
Last Price0.55Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid40.6
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.1
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.2
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65.2
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.3
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid75.1
Ask79.8
volume0
Intrest0