$76.41
-1.86-2.38%
At close: -
$76.41
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Cabot (NYSE:CBT) Stock, Option Chain
Option chain shows key data for Cabot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cabot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35.59Mar 04, 2025
Change
00%
Bid29.6
Ask32.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price60.9Nov 27, 2024
Change
00%
Bid24
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask23.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
70
70
Last Price0.75Apr 04, 2025
Change
00%
Bid0.35
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid2.5
Ask5.4
volume0
Intrest0
Strike
75
75
Last Price2.24Apr 04, 2025
Change
00%
Bid0.4
Ask4.4
volume0
Intrest6
Last Price0.87Apr 07, 2025
Change
4.1982.81%
Bid0.65
Ask3.3
volume1
Intrest1
Strike
80
80
Last Price4.54Apr 04, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest105
Last Price0.43Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Strike
85
85
Last Price3.46Apr 01, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest10
Last Price0.79Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest26
Strike
90
90
Last Price4.6Dec 19, 2024
Change
00%
Bid12.2
Ask14.9
volume0
Intrest240
Last Price1.09Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
95
95
Last Price11.43Mar 17, 2025
Change
00%
Bid17.2
Ask21
volume0
Intrest1
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
100
100
Last Price18.9Mar 05, 2025
Change
00%
Bid22.2
Ask25.4
volume0
Intrest0
Last Price1.35Jan 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
105
105
Last Price15Dec 27, 2024
Change
00%
Bid27.2
Ask30.5
volume0
Intrest0
Last Price1Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Strike
110
110
Last Price6.74Dec 02, 2024
Change
00%
Bid32.1
Ask35.5
volume0
Intrest0
Last Price0.52Feb 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Strike
115
115
Last Price27.3Jan 30, 2025
Change
00%
Bid37.2
Ask40.4
volume0
Intrest0
Last Price0.13Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest0
Last Price0.32Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
125
125
Last Price-
Change
-
Bid47.1
Ask50.4
volume0
Intrest0
Last Price0.41Jan 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
130
130
Last Price28.04Sep 03, 2024
Change
00%
Bid52.1
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.1
Ask60.5
volume0
Intrest0
Last Price1.99Oct 17, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid62.1
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid67.1
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid72.1
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid77.1
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid82.1
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid87.2
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid91.6
Ask95.5
volume0
Intrest0