Comments
Loading...
Community Financial (CBU) ForecastNewsEarnings
Community Financial (CBU) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCommunity Financial (NYSE:CBU) Stock, Option Chain
Option chain shows key data for Community Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Community Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price0.55Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price2.43Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
55
55
Last Price1.6Oct 15, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price6.02Jan 21, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest101
Strike
60
60
Last Price0.68Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price2.76Jan 21, 2025
Change
00%
Bid1.8
Ask2.85
volume0
Intrest73
Strike
65
65
Last Price1.3Jan 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price2.5Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest101
Strike
70
70
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Last Price2.3Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
75
75
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price1.05Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0