$4.37
00.00%
Pre-Market: 4:02 PM EDT
Comments
Loading...
Cibus (NASDAQ:CBUS) Stock, Option Chain
Option chain shows key data for Cibus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cibus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.7
Ask2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest78
Strike
5
5
Last Price1Nov 19, 2024
Change
00%
Bid0.75
Ask1.25
volume0
Intrest107
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
7.5
7.5
Last Price3.4Sep 05, 2024
Change
00%
Bid2.85
Ask3.3
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
10
10
Last Price4.7Sep 05, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.85Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price8.3Sep 09, 2024
Change
00%
Bid8
Ask8.3
volume0
Intrest0
Last Price0.15Sep 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price5.7Jun 03, 2024
Change
00%
Bid13
Ask13.5
volume0
Intrest0
Last Price0.25Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid15.5
Ask15.8
volume0
Intrest0
Last Price2.85Apr 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid18
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid20.5
Ask20.9
volume0
Intrest0
Last Price0.65Aug 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid25.5
Ask25.8
volume0
Intrest0