$85.35
0.851.01%
At close: -
$85.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CBIZ (NYSE:CBZ) Stock, Option Chain
Option chain shows key data for CBIZ's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CBIZ.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
70
70
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.3Jan 21, 2025
Change
0.26.45%
Bid0.1
Ask4.9
volume4
Intrest3
Strike
85
85
Last Price4.5Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid0.55
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0