$81.25
0.821.02%
At close: -
$81.25
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
CBIZ (NYSE:CBZ) Stock, Option Chain
Option chain shows key data for CBIZ's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CBIZ.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44
Ask49
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Strike
40
40
Last Price0.68Aug 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.85Oct 14, 2024
Change
00%
Bid24
Ask28.9
volume0
Intrest40
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.3Oct 14, 2024
Change
00%
Bid19
Ask24
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10Nov 08, 2024
Change
00%
Bid9.6
Ask14.4
volume0
Intrest10
Strike
70
70
Last Price3.9Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.3Nov 25, 2024
Change
00%
Bid4.5
Ask9.5
volume0
Intrest3
Strike
75
75
Last Price4Jul 31, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Last Price3.4Nov 22, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price2.46Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price4.8Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price1Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0