$79.43
1.541.98%
At close: -
$79.51
0.080.10%
After Hours: 9:12 AM EDT
Comments
Loading...
CBIZ (NYSE:CBZ) Stock, Option Chain
Option chain shows key data for CBIZ's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CBIZ.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
60
60
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.5Nov 08, 2024
Change
00%
Bid7.6
Ask12.4
volume0
Intrest13
Strike
70
70
Last Price2.44Nov 01, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Strike
75
75
Last Price6.85Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price1.95Nov 21, 2024
Change
-
Bid1.5
Ask2.4
volume1
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0