$17.72
0.251.43%
At close: -
$17.72
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Chemours (NYSE:CC) Stock, Option Chain
Option chain shows key data for Chemours's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chemours.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.1
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.7Dec 19, 2024
Change
00%
Bid1.65
Ask3.9
volume0
Intrest1
Strike
16
16
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.85Dec 20, 2024
Change
-
Bid0.8
Ask1
volume7
Intrest0
Strike
17
17
Last Price0.22Dec 20, 2024
Change
0.014.35%
Bid-
Ask0.2
volume2
Intrest1
Last Price0.41Dec 20, 2024
Change
-
Bid0.5
Ask0.6
volume1
Intrest0
Strike
17.5
17.5
Last Price0.26Dec 20, 2024
Change
0.1942.22%
Bid-
Ask0.4
volume5
Intrest31
Last Price0.35Dec 20, 2024
Change
0.0516.67%
Bid0.25
Ask0.4
volume9
Intrest5
Strike
18
18
Last Price0.52Dec 20, 2024
Change
0.2835%
Bid-
Ask0.6
volume4
Intrest517
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest33
Strike
19
19
Last Price1.84Dec 18, 2024
Change
00%
Bid0.6
Ask1.9
volume0
Intrest192
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
20
20
Last Price1.6Dec 18, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest2361
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Strike
21
21
Last Price0.7Dec 10, 2024
Change
00%
Bid3
Ask4.6
volume0
Intrest123
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
22
22
Last Price2.96Dec 13, 2024
Change
00%
Bid4
Ask5
volume0
Intrest18
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
23
23
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
24
24
Last Price2.49Nov 26, 2024
Change
00%
Bid6
Ask8.3
volume0
Intrest1
Last Price0.23Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
25
25
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0