$20.80
1.558.05%
At close: -
$20.89
0.090.43%
After Hours: 6:59 PM EDT
Comments
Loading...
Chemours (NYSE:CC) Stock, Option Chain
Option chain shows key data for Chemours's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chemours.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Strike
14
14
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.8
volume0
Intrest0
Strike
16
16
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest50
Last Price-
Change
-
Bid2.55
Ask5.8
volume0
Intrest0
Strike
17
17
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2.6
Ask5.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price1.15Nov 19, 2024
Change
00%
Bid1.3
Ask4.8
volume0
Intrest1
Strike
18
18
Last Price0.01Nov 21, 2024
Change
0.0990%
Bid-
Ask0.2
volume10
Intrest364
Last Price0.95Nov 21, 2024
Change
0.6171.43%
Bid1.65
Ask2.1
volume1
Intrest639
Strike
19
19
Last Price0.02Nov 21, 2024
Change
0.3394.29%
Bid-
Ask1.2
volume6
Intrest70
Last Price0.93Nov 21, 2024
Change
0.861228.57%
Bid0.75
Ask1.1
volume63
Intrest436
Strike
20
20
Last Price1.06Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price0.2Nov 21, 2024
Change
0.15300%
Bid0.15
Ask0.2
volume109
Intrest71
Strike
21
21
Last Price0.42Nov 21, 2024
Change
1.9282.05%
Bid0.3
Ask0.4
volume5
Intrest1
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
22
22
Last Price-
Change
-
Bid1.05
Ask1.4
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price2.91Nov 05, 2024
Change
00%
Bid1.2
Ask3.7
volume0
Intrest2
Last Price0.06Nov 21, 2024
Change
0.1470%
Bid-
Ask0.2
volume20
Intrest44
Strike
23
23
Last Price-
Change
-
Bid1.75
Ask4.2
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
24
24
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest0
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0