$18.99
-0.36-1.86%
At close: -
$19.01
0.020.11%
After Hours: Jan 31, 6:43 PM EDT
Comments
Loading...
Chemours (NYSE:CC) Stock, Option Chain
Option chain shows key data for Chemours's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chemours.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Strike
15
15
Last Price0.26Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Strike
16
16
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest400
Last Price-
Change
-
Bid1.75
Ask3
volume0
Intrest0
Strike
17
17
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest34
Last Price-
Change
-
Bid1.25
Ask2.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest453
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Strike
18
18
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Last Price0.35Jan 31, 2025
Change
0.0829.63%
Bid-
Ask0.1
volume21
Intrest93
Strike
19
19
Last Price0.1Jan 31, 2025
Change
0.1356.52%
Bid-
Ask0.1
volume5
Intrest72
Last Price0.05Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest656
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume4
Intrest42
Strike
21
21
Last Price-
Change
-
Bid0.75
Ask3.9
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest55
Strike
22
22
Last Price-
Change
-
Bid2.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Strike
23
23
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.95
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0