$10.10
-0.52-4.90%
Pre-Market: 6:31 AM EDT
Comments
Loading...
Chemours (NYSE:CC) Stock, Option Chain
Option chain shows key data for Chemours's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chemours.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.5Apr 03, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4Apr 03, 2025
Change
00%
Bid2.7
Ask5.2
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.5Apr 03, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.56Apr 03, 2025
Change
00%
Bid0.8
Ask3.4
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.05
volume0
Intrest0
Strike
10
10
Last Price0.25Apr 04, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest204
Last Price0.38Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Strike
11
11
Last Price0.7Apr 04, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest33
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
12
12
Last Price0.15Apr 01, 2025
Change
00%
Bid0.85
Ask2
volume0
Intrest8
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
12.5
12.5
Last Price1Apr 03, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest234
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Strike
13
13
Last Price2.74Apr 04, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest60
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
14
14
Last Price0.55Mar 26, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest31
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Strike
15
15
Last Price4.6Apr 04, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest78
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
18
18
Last Price3.53Mar 14, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price5.9Mar 27, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price6.96Mar 27, 2025
Change
00%
Bid10
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price8.22Mar 27, 2025
Change
00%
Bid11.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price8.46Mar 27, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price8.64Mar 24, 2025
Change
00%
Bid12
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price10.2Mar 21, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price11.16Mar 26, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price11.61Mar 25, 2025
Change
00%
Bid15.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.1
Ask21.4
volume0
Intrest0