$19.20
0.140.73%
Pre-Market: 4:42 PM EDT
Comments
Loading...
Crescent Capital BDC (CCAP) ForecastNewsEarnings
Crescent Capital BDC (CCAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCrescent Capital BDC (NASDAQ:CCAP) Stock, Option Chain
Option chain shows key data for Crescent Capital BDC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crescent Capital BDC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.05May 06, 2024
Change
00%
Bid15.4
Ask18.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price3.73Sep 18, 2024
Change
00%
Bid3.5
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price1.6Nov 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
17.5
17.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest347
Strike
20
20
Last Price1.05Nov 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid1.95
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0