$19.52
0.180.93%
At close: -
$19.52
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Crescent Capital BDC (CCAP) ForecastNewsEarnings
Crescent Capital BDC (CCAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCrescent Capital BDC (NASDAQ:CCAP) Stock, Option Chain
Option chain shows key data for Crescent Capital BDC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crescent Capital BDC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Dec 20, 2024
Change
0.14.55%
Bid1.5
Ask4.4
volume2
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Strike
20
20
Last Price0.65Dec 17, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0