$14.63
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Crescent Capital BDC (CCAP) ForecastNewsEarnings
Crescent Capital BDC (CCAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCrescent Capital BDC (NASDAQ:CCAP) Stock, Option Chain
Option chain shows key data for Crescent Capital BDC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crescent Capital BDC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.14Mar 28, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price13Mar 28, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.5Mar 28, 2025
Change
00%
Bid5.2
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
15
15
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
17.5
17.5
Last Price0.25Mar 26, 2025
Change
00%
Bid2.65
Ask5.2
volume0
Intrest6
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
20
20
Last Price3Mar 05, 2025
Change
00%
Bid4.3
Ask7.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid23.3
Ask27.9
volume0
Intrest0