$18.27
0.040.22%
At close: -
$18.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Crescent Capital BDC (CCAP) ForecastNewsEarnings
Crescent Capital BDC (CCAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCrescent Capital BDC (NASDAQ:CCAP) Stock, Option Chain
Option chain shows key data for Crescent Capital BDC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crescent Capital BDC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.65Feb 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
17.5
17.5
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price0.04Feb 25, 2025
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest84
Strike
20
20
Last Price1.9Feb 25, 2025
Change
0.7565.22%
Bid1.45
Ask2.05
volume2
Intrest5
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price3Feb 20, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask17.8
volume0
Intrest0