Comments
Loading...
Coastal Finl (CCB) ForecastNewsEarnings
Coastal Finl (CCB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCoastal Finl (NASDAQ:CCB) Stock, Option Chain
Option chain shows key data for Coastal Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coastal Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44
Ask49
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price11.63Nov 08, 2024
Change
00%
Bid14.5
Ask19.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.2Nov 19, 2024
Change
00%
Bid4.6
Ask9.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price2.5Nov 22, 2024
Change
0.631.58%
Bid2.85
Ask5.2
volume2
Intrest26
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price1.2Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid2.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0