Comments
Loading...
Coastal Finl (CCB) ForecastNewsEarnings
Coastal Finl (CCB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCoastal Finl (NASDAQ:CCB) Stock, Option Chain
Option chain shows key data for Coastal Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coastal Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.9
Ask60.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price31.8Oct 15, 2024
Change
00%
Bid53.4
Ask58
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask53
volume0
Intrest0
Strike
30
30
Last Price0.8May 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask48
volume0
Intrest0
Strike
35
35
Last Price1.05Jun 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Strike
40
40
Last Price0.55Oct 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
50
50
Last Price2.6Sep 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price22Nov 22, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest1
Strike
55
55
Last Price7.1Aug 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price2.5Jul 26, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.2Jul 23, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest2
Strike
65
65
Last Price1.05Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.8Dec 18, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest4
Strike
75
75
Last Price1.05Dec 18, 2024
Change
00%
Bid0.4
Ask1.85
volume0
Intrest2
Last Price6.4Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
80
80
Last Price1.15Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price1.25Nov 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
Last Price1.3Dec 18, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0