$35.84
0.000.00%
Pre-Market: 4:01 PM EDT
Comments
Loading...
Capital City Bank Group (CCBG) ForecastNewsEarnings
Capital City Bank Group (CCBG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapital City Bank Group (NASDAQ:CCBG) Stock, Option Chain
Option chain shows key data for Capital City Bank Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capital City Bank Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price0.24Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price5.35Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0