$36.84
0.340.93%
At close: -
$36.84
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Capital City Bank Group (CCBG) ForecastNewsEarnings
Capital City Bank Group (CCBG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapital City Bank Group (NASDAQ:CCBG) Stock, Option Chain
Option chain shows key data for Capital City Bank Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capital City Bank Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price0.9Sep 12, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest2
Last Price5Nov 06, 2024
Change
00%
Bid1.25
Ask5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price0.95Jul 31, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid1.25
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0