$38.44
0.090.23%
At close: -
$38.44
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Capital City Bank Group (CCBG) ForecastNewsEarnings
Capital City Bank Group (CCBG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapital City Bank Group (NASDAQ:CCBG) Stock, Option Chain
Option chain shows key data for Capital City Bank Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capital City Bank Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid2.3
Ask6.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.17Nov 11, 2024
Change
00%
Bid0.05
Ask4.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0