Comments
Loading...
C4 Therapeutics (CCCC) ForecastNewsEarnings
C4 Therapeutics (CCCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestC4 Therapeutics (NASDAQ:CCCC) Stock, Option Chain
Option chain shows key data for C4 Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for C4 Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.45
Ask3.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.14Dec 17, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest7
Strike
2
2
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price1.2Dec 23, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest11
Strike
3
3
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Strike
4
4
Last Price0.55Dec 27, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest360
Last Price0.05Dec 30, 2024
Change
0.0758.33%
Bid0.05
Ask0.1
volume14
Intrest964
Strike
5
5
Last Price1.17Dec 26, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest446
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4654
Strike
6
6
Last Price1.9Nov 29, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest217
Last Price0.05Dec 30, 2024
Change
0.166.67%
Bid-
Ask0.05
volume5
Intrest2255
Strike
7
7
Last Price3.2Dec 19, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest224
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
8
8
Last Price3.8Dec 16, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest70
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume6
Intrest37
Strike
9
9
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest303
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
11
11
Last Price4.8Sep 19, 2024
Change
00%
Bid6.1
Ask8.6
volume0
Intrest43
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0