$3.47
-0.21-5.71%
At close: -
$3.47
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
C4 Therapeutics (CCCC) ForecastNewsEarnings
C4 Therapeutics (CCCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestC4 Therapeutics (NASDAQ:CCCC) Stock, Option Chain
Option chain shows key data for C4 Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for C4 Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.95
Ask4.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
3
3
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price0.2Jan 31, 2025
Change
0.029.09%
Bid-
Ask0.25
volume15
Intrest121
Strike
4
4
Last Price0.55Jan 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest44
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
5
5
Last Price1.65Jan 13, 2025
Change
00%
Bid1.2
Ask3.3
volume0
Intrest3
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid2.05
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.75
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.65
Ask4.9
volume0
Intrest0