$4.05
00.00%
Pre-Market: 5:38 PM EDT
Comments
Loading...
C4 Therapeutics (CCCC) ForecastNewsEarnings
C4 Therapeutics (CCCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestC4 Therapeutics (NASDAQ:CCCC) Stock, Option Chain
Option chain shows key data for C4 Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for C4 Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.9
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.85
volume0
Intrest0
Strike
2
2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price1.4Nov 19, 2024
Change
00%
Bid1
Ask1.35
volume0
Intrest7
Strike
3
3
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
4
4
Last Price0.64Nov 20, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest175
Last Price0.55Nov 19, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest79
Strike
5
5
Last Price1.45Nov 20, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest25
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest321
Strike
6
6
Last Price2.3Nov 20, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest25
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0