$2.18
-0.000100.00%
Pre-Market: 7:56 PM EDT
Comments
Loading...
C4 Therapeutics (CCCC) ForecastNewsEarnings
C4 Therapeutics (CCCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestC4 Therapeutics (NASDAQ:CCCC) Stock, Option Chain
Option chain shows key data for C4 Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for C4 Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
1
1
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest100
Strike
3
3
Last Price0.8Mar 20, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest46
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
4
4
Last Price1.8Mar 24, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest34
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
5
5
Last Price-
Change
-
Bid2.7
Ask3
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
6
6
Last Price1.55Sep 23, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
7
7
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
8
8
Last Price4.44Dec 30, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
10
10
Last Price4.6Oct 28, 2024
Change
00%
Bid7.6
Ask8.1
volume0
Intrest1
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
11
11
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0