$11.18
0.050.45%
At close: -
$11.18
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CCC Intelligent Solutions (CCCS) ForecastNewsEarnings
CCC Intelligent Solutions (CCCS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCCC Intelligent Solutions (NASDAQ:CCCS) Stock, Option Chain
Option chain shows key data for CCC Intelligent Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CCC Intelligent Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.3Jan 29, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest13
Strike
10
10
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
12.5
12.5
Last Price1.4Jan 29, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price3.67Jan 24, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0