$10.04
-0.15-1.47%
At close: -
$10.04
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CCC Intelligent Solutions (CCCS) ForecastNewsEarnings
CCC Intelligent Solutions (CCCS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCCC Intelligent Solutions (NASDAQ:CCCS) Stock, Option Chain
Option chain shows key data for CCC Intelligent Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CCC Intelligent Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Feb 27, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Feb 26, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest26
Strike
7.5
7.5
Last Price0.05Mar 03, 2025
Change
0.1777.27%
Bid-
Ask0.2
volume2
Intrest2
Last Price0.35Mar 03, 2025
Change
0.1428.57%
Bid0.3
Ask0.4
volume4
Intrest48
Strike
10
10
Last Price0.24Mar 03, 2025
Change
0.0420%
Bid0.25
Ask0.35
volume3
Intrest1265
Last Price0.1Mar 03, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume14
Intrest520
Strike
12.5
12.5
Last Price2.3Feb 28, 2025
Change
00%
Bid1.45
Ask2.65
volume0
Intrest39
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.3
Ask12.6
volume0
Intrest0