Comments
Loading...
CCC Intelligent Solutions (CCCS) ForecastNewsEarnings
CCC Intelligent Solutions (CCCS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCCC Intelligent Solutions (NASDAQ:CCCS) Stock, Option Chain
Option chain shows key data for CCC Intelligent Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CCC Intelligent Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Nov 20, 2024
Change
00%
Bid1.8
Ask2.4
volume0
Intrest44
Strike
10
10
Last Price0.45Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price0.2Nov 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1687
Strike
12.5
12.5
Last Price0.8Nov 13, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest143
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
15
15
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0