$8.97
-0.02-0.22%
At close: -
$8.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CCC Intelligent Solutions (CCCS) ForecastNewsEarnings
CCC Intelligent Solutions (CCCS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCCC Intelligent Solutions (NASDAQ:CCCS) Stock, Option Chain
Option chain shows key data for CCC Intelligent Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CCC Intelligent Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Mar 21, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest5
Strike
7.5
7.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Strike
10
10
Last Price1.2Apr 16, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
