$18.27
-0.4-2.14%
At close: -
$19.50
1.236.73%
After Hours: Oct 17, 4:00 PM EDT
Comments
Loading...
Capital Clean Energy (CCEC) ForecastNewsEarnings
Capital Clean Energy (CCEC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapital Clean Energy (NASDAQ:CCEC) Stock, Option Chain
Option chain shows key data for Capital Clean Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capital Clean Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask5.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest7
Last Price2Oct 07, 2024
Change
00%
Bid0.75
Ask2.05
volume0
Intrest96
Strike
17.5
17.5
Last Price1Oct 04, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price0.1Nov 22, 2024
Change
0.019.09%
Bid-
Ask0.8
volume1
Intrest50
Strike
20
20
Last Price2.3Oct 07, 2024
Change
00%
Bid1.25
Ask4.9
volume0
Intrest1
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0