$19.30
0.492.58%
At close: -
$18.60
-0.70-3.63%
After Hours: Feb 24, 4:02 PM EDT
Comments
Loading...
Capital Clean Energy (CCEC) ForecastNewsEarnings
Capital Clean Energy (CCEC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapital Clean Energy (NASDAQ:CCEC) Stock, Option Chain
Option chain shows key data for Capital Clean Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capital Clean Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price5.3Sep 23, 2024
Change
00%
Bid4.7
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.8Dec 24, 2024
Change
00%
Bid2.15
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price0.2Feb 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest17
Last Price1.6Feb 25, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest101
Strike
17.5
17.5
Last Price0.33Feb 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest110
Last Price0.23Feb 25, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest58
Strike
20
20
Last Price3Dec 05, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest13
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest354
Strike
22.5
22.5
Last Price4.9Oct 30, 2024
Change
00%
Bid2.85
Ask5.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
25
25
Last Price7.3Dec 05, 2024
Change
00%
Bid5.3
Ask8
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
30
30
Last Price13.2Sep 13, 2024
Change
00%
Bid10.3
Ask13
volume0
Intrest1