$18.27
-0.22-1.19%
At close: -
$19.00
0.734.00%
After Hours: Nov 25, 5:01 PM EDT
Comments
Loading...
Capital Clean Energy (CCEC) ForecastNewsEarnings
Capital Clean Energy (CCEC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapital Clean Energy (NASDAQ:CCEC) Stock, Option Chain
Option chain shows key data for Capital Clean Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capital Clean Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
-
Bid-
Ask0.75
volume5
Intrest0
Strike
20
20
Last Price2.5Nov 25, 2024
Change
00%
Bid1.35
Ask4.7
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0