$86.41
0.150.17%
Pre-Market: 5:30 AM EDT
Comments
Loading...
Coca-Cola Europacific (CCEP) ForecastNewsEarnings
Coca-Cola Europacific (CCEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCoca-Cola Europacific (NASDAQ:CCEP) Stock, Option Chain
Option chain shows key data for Coca-Cola Europacific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coca-Cola Europacific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0
Strike
65
65
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Strike
70
70
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price12.3Mar 21, 2025
Change
00%
Bid9.7
Ask12.7
volume0
Intrest12
Strike
75
75
Last Price0.63Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price6.99Mar 21, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest35
Strike
80
80
Last Price0.31Mar 27, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest130
Last Price2.55Mar 27, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest699
Strike
85
85
Last Price1.1Mar 27, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest156
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest319
Strike
90
90
Last Price4.85Mar 18, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.3
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0