$87.88
-0.27-0.31%
At close: -
$88.01
0.130.15%
After Hours: Apr 25, 4:39 PM EDT
Comments
Loading...
Coca-Cola Europacific (CCEP) ForecastNewsEarnings
Coca-Cola Europacific (CCEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCoca-Cola Europacific (NASDAQ:CCEP) Stock, Option Chain
Option chain shows key data for Coca-Cola Europacific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coca-Cola Europacific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Strike
55
55
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Strike
60
60
Last Price0.85Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
65
65
Last Price1.25Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest160
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Strike
70
70
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest34
Last Price13.2Feb 19, 2025
Change
00%
Bid11.2
Ask14.8
volume0
Intrest27
Strike
75
75
Last Price1.4Apr 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Last Price5.5Apr 07, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest278
Strike
80
80
Last Price0.5Apr 25, 2025
Change
0.758.33%
Bid-
Ask0.85
volume6
Intrest43
Last Price2.85Apr 07, 2025
Change
00%
Bid1.95
Ask5.8
volume0
Intrest107
Strike
85
85
Last Price3.1Apr 24, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest607
Last Price2.56Apr 22, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest282
Strike
90
90
Last Price3.52Apr 17, 2025
Change
00%
Bid1.6
Ask5.5
volume0
Intrest8
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
95
95
Last Price11.74Mar 05, 2025
Change
00%
Bid6
Ask9.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
105
105
Last Price18.5Feb 18, 2025
Change
00%
Bid15.6
Ask20.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
