$75.17
0.460.62%
At close: -
$75.17
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Coca-Cola Europacific (CCEP) ForecastNewsEarnings
Coca-Cola Europacific (CCEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCoca-Cola Europacific (NASDAQ:CCEP) Stock, Option Chain
Option chain shows key data for Coca-Cola Europacific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coca-Cola Europacific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Strike
35
35
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
40
40
Last Price0.19Oct 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price0.85Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest73
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
65
65
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest126
Last Price6.7Nov 15, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest1
Strike
70
70
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.35
volume1
Intrest123
Last Price3.1Dec 17, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest202
Strike
75
75
Last Price0.05Dec 20, 2024
Change
0.4690.2%
Bid-
Ask1.35
volume10
Intrest722
Last Price0.05Dec 20, 2024
Change
0.280%
Bid-
Ask0.25
volume7
Intrest1988
Strike
80
80
Last Price1.82Dec 09, 2024
Change
00%
Bid2.8
Ask5.5
volume0
Intrest50
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest393
Strike
85
85
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
90
90
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.4
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.4
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0