$87.29
0.740.85%
At close: -
$87.29
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Coca-Cola Europacific (CCEP) ForecastNewsEarnings
Coca-Cola Europacific (CCEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCoca-Cola Europacific (NASDAQ:CCEP) Stock, Option Chain
Option chain shows key data for Coca-Cola Europacific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coca-Cola Europacific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.2
Ask49.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.5Nov 14, 2024
Change
00%
Bid35.2
Ask39.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Strike
55
55
Last Price0.75Aug 01, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price15.4Jan 14, 2025
Change
00%
Bid25.3
Ask29.1
volume0
Intrest0
Strike
60
60
Last Price0.95Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Strike
65
65
Last Price1.6Feb 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price17.36Feb 21, 2025
Change
7.3673.6%
Bid15.2
Ask19.3
volume1
Intrest117
Strike
70
70
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest622
Last Price12.39Feb 21, 2025
Change
7.61159.21%
Bid10.2
Ask14.3
volume1
Intrest84
Strike
75
75
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1098
Last Price7Feb 21, 2025
Change
0.22.94%
Bid5.3
Ask8
volume1
Intrest1018
Strike
80
80
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.75
volume2
Intrest758
Last Price2.1Feb 19, 2025
Change
00%
Bid0.8
Ask4.2
volume0
Intrest597
Strike
85
85
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
90
90
Last Price3.4Feb 20, 2025
Change
00%
Bid1
Ask4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.4
Ask29.8
volume0
Intrest0