$77.64
0.570.74%
At close: -
$77.64
0.000.00%
After Hours: 4:16 PM EDT
Comments
Loading...
Coca-Cola Europacific (CCEP) ForecastNewsEarnings
Coca-Cola Europacific (CCEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCoca-Cola Europacific (NASDAQ:CCEP) Stock, Option Chain
Option chain shows key data for Coca-Cola Europacific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coca-Cola Europacific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.5Nov 14, 2024
Change
00%
Bid25.6
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price0.75Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price15.4Jan 14, 2025
Change
00%
Bid16
Ask20.4
volume0
Intrest0
Strike
60
60
Last Price0.95Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Jan 13, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest118
Strike
70
70
Last Price0.8Jan 14, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest622
Last Price4Jan 21, 2025
Change
1.6570.21%
Bid3.4
Ask4
volume8
Intrest76
Strike
75
75
Last Price0.7Jan 21, 2025
Change
0.2526.32%
Bid0.65
Ask0.95
volume380
Intrest87
Last Price1.6Jan 21, 2025
Change
0.545.45%
Bid1
Ask1.2
volume380
Intrest604
Strike
80
80
Last Price4.4Jan 03, 2025
Change
00%
Bid0.9
Ask3.7
volume0
Intrest690
Last Price0.3Jan 21, 2025
Change
0.350%
Bid0.15
Ask0.3
volume1
Intrest522
Strike
85
85
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price0.51Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
90
90
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Last Price0.9Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0