$75.76
-3.01-3.82%
At close: -
$75.76
00.00%
After Hours: Nov 15, 4:01 PM EDT
Comments
Loading...
Coca-Cola Europacific (CCEP) ForecastNewsEarnings
Coca-Cola Europacific (CCEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCoca-Cola Europacific (NASDAQ:CCEP) Stock, Option Chain
Option chain shows key data for Coca-Cola Europacific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coca-Cola Europacific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 02, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest24
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Strike
55
55
Last Price1.05Apr 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Last Price18.5Nov 14, 2024
Change
00%
Bid14
Ask17.7
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Strike
65
65
Last Price0.15Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Last Price8.7Nov 14, 2024
Change
00%
Bid5.1
Ask7.6
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest401
Last Price1.2Nov 15, 2024
Change
2.769.23%
Bid-
Ask1.3
volume1
Intrest0
Strike
75
75
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume15
Intrest809
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3464
Strike
80
80
Last Price5.61Nov 04, 2024
Change
00%
Bid2.25
Ask6.3
volume0
Intrest32
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9037
Strike
85
85
Last Price8.6Oct 01, 2024
Change
00%
Bid7.3
Ask10
volume0
Intrest2
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Strike
90
90
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.8
Ask36.4
volume0
Intrest0