$92.19
0.961.05%
At close: -
$92.25
0.060.07%
After Hours: 4:25 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) Stock, Option Chain
Option chain shows key data for Crown Castle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crown Castle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Strike
65
65
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price19Jan 30, 2025
Change
00%
Bid21.1
Ask23.3
volume0
Intrest1
Strike
70
70
Last Price0.22Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Strike
75
75
Last Price0.37Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Last Price11.77Jan 24, 2025
Change
00%
Bid12.9
Ask15.4
volume0
Intrest8
Strike
77.5
77.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1106
Last Price12.3Feb 21, 2025
Change
2.525.51%
Bid10.5
Ask14.1
volume3
Intrest12
Strike
80
80
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask3.3
volume11
Intrest362
Last Price7.8Feb 05, 2025
Change
00%
Bid8.4
Ask11.7
volume0
Intrest16
Strike
82.5
82.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1155
Last Price7.39Feb 21, 2025
Change
3.276.37%
Bid6.9
Ask7.9
volume39
Intrest251
Strike
85
85
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.1
volume6
Intrest1724
Last Price3.78Feb 21, 2025
Change
0.5818.12%
Bid4.5
Ask5.1
volume2
Intrest67
Strike
87.5
87.5
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume21
Intrest1792
Last Price2.12Feb 21, 2025
Change
0.7251.43%
Bid1.7
Ask2.65
volume238
Intrest428
Strike
90
90
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume41
Intrest643
Last Price0.03Feb 21, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume246
Intrest1224
Strike
92.5
92.5
Last Price0.2Feb 21, 2025
Change
1.0584%
Bid-
Ask0.7
volume80
Intrest120
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume9
Intrest964
Strike
95
95
Last Price6.05Feb 18, 2025
Change
00%
Bid0.5
Ask5.3
volume0
Intrest13
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.35
volume6
Intrest601
Strike
97.5
97.5
Last Price8.35Feb 18, 2025
Change
00%
Bid3
Ask7.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest977
Strike
100
100
Last Price10.2Feb 06, 2025
Change
00%
Bid5.5
Ask10.3
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Strike
105
105
Last Price15.22Feb 07, 2025
Change
00%
Bid10.6
Ask15.4
volume0
Intrest0
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Strike
110
110
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
120
120
Last Price32.5Jan 07, 2025
Change
00%
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0