$91.06
0.410.45%
At close: -
$91.00
-0.06-0.07%
After Hours: Jan 17, 5:57 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) Stock, Option Chain
Option chain shows key data for Crown Castle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crown Castle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0
Strike
65
65
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Strike
70
70
Last Price0.13Jan 17, 2025
Change
0.0318.75%
Bid-
Ask0.2
volume3
Intrest9
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Strike
75
75
Last Price0.16Jan 17, 2025
Change
0.0627.27%
Bid0.05
Ask0.2
volume2
Intrest71
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Strike
77.5
77.5
Last Price0.28Jan 16, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest67
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Strike
80
80
Last Price0.35Jan 17, 2025
Change
0.1225.53%
Bid0.25
Ask0.4
volume39
Intrest158
Last Price9.5Jan 17, 2025
Change
0.66.74%
Bid8.1
Ask9.9
volume2
Intrest7
Strike
82.5
82.5
Last Price0.49Jan 17, 2025
Change
0.1118.33%
Bid0.2
Ask2.6
volume6
Intrest3213
Last Price7.35Jan 17, 2025
Change
1.3522.5%
Bid6.6
Ask8.2
volume13
Intrest171
Strike
85
85
Last Price0.72Jan 17, 2025
Change
0.2223.4%
Bid0.65
Ask1
volume27
Intrest1049
Last Price5.45Jan 17, 2025
Change
0.5511.22%
Bid5
Ask5.9
volume11
Intrest50
Strike
87.5
87.5
Last Price1.37Jan 17, 2025
Change
0.2213.84%
Bid1.25
Ask1.45
volume66
Intrest227
Last Price3.6Jan 17, 2025
Change
0.051.41%
Bid3.4
Ask3.8
volume463
Intrest585
Strike
90
90
Last Price2.25Jan 17, 2025
Change
0.518.18%
Bid2
Ask2.45
volume71
Intrest197
Last Price2.3Jan 17, 2025
Change
0.031.29%
Bid2.3
Ask2.45
volume147
Intrest166
Strike
92.5
92.5
Last Price3.34Jan 17, 2025
Change
3.0547.73%
Bid2.65
Ask3.6
volume11
Intrest90
Last Price1.46Jan 17, 2025
Change
0.1612.31%
Bid1.3
Ask1.5
volume455
Intrest300
Strike
95
95
Last Price5.01Jan 17, 2025
Change
5.4452.06%
Bid3.3
Ask6.7
volume3
Intrest83
Last Price0.8Jan 17, 2025
Change
0.114.29%
Bid0.3
Ask1.05
volume166
Intrest180
Strike
97.5
97.5
Last Price9.25Jan 15, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest48
Last Price0.45Jan 17, 2025
Change
0.1445.16%
Bid0.4
Ask0.5
volume168
Intrest792
Strike
100
100
Last Price9.25Jan 17, 2025
Change
0.979.49%
Bid8.5
Ask9.6
volume11
Intrest67
Last Price0.1Jan 17, 2025
Change
0.0111.11%
Bid0.05
Ask0.3
volume70
Intrest378
Strike
105
105
Last Price13.85Jan 17, 2025
Change
0.211.49%
Bid12.7
Ask14.5
volume11
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Strike
110
110
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price32.5Jan 07, 2025
Change
00%
Bid27.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.5
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.9
Ask50.2
volume0
Intrest0