$104.37
00.00%
Pre-Market: 4:22 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) Stock, Option Chain
Option chain shows key data for Crown Castle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crown Castle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.6
Ask36.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.9
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid23.8
Ask25.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask20.3
volume0
Intrest0
Strike
85
85
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price13.59Nov 14, 2024
Change
00%
Bid14.2
Ask16
volume0
Intrest1
Strike
90
90
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest35
Last Price9.3Nov 18, 2024
Change
00%
Bid8.1
Ask10.2
volume0
Intrest100
Strike
95
95
Last Price0.5Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest264
Last Price7.56Nov 18, 2024
Change
00%
Bid7.4
Ask9.6
volume0
Intrest3
Strike
97.5
97.5
Last Price0.95Nov 20, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest349
Last Price5.35Nov 20, 2024
Change
00%
Bid4.2
Ask6.6
volume0
Intrest31
Strike
100
100
Last Price1.5Nov 20, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest282
Last Price2.37Nov 20, 2024
Change
00%
Bid2.2
Ask2.8
volume0
Intrest364
Strike
105
105
Last Price3.78Nov 20, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest212
Last Price0.75Nov 20, 2024
Change
00%
Bid0.5
Ask1.05
volume0
Intrest804
Strike
110
110
Last Price7.33Nov 20, 2024
Change
00%
Bid5.8
Ask7.7
volume0
Intrest380
Last Price0.24Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest666
Strike
115
115
Last Price12Nov 18, 2024
Change
00%
Bid11.7
Ask12.3
volume0
Intrest36
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest933
Strike
120
120
Last Price11.06Oct 25, 2024
Change
00%
Bid16.4
Ask17.7
volume0
Intrest1
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Strike
125
125
Last Price-
Change
-
Bid20.7
Ask22.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.4
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.3
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.7
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.6
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.7
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.6
Ask67.9
volume0
Intrest0