$102.25
-1.85-1.78%
At close: -
$102.25
00.00%
After Hours: 6:05 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) Stock, Option Chain
Option chain shows key data for Crown Castle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crown Castle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Strike
85
85
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price13.45Nov 06, 2024
Change
00%
Bid11.6
Ask13.7
volume0
Intrest2
Strike
90
90
Last Price0.74Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price14.9Oct 25, 2024
Change
00%
Bid6.5
Ask8.5
volume0
Intrest4
Strike
95
95
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price7Nov 07, 2024
Change
00%
Bid4.6
Ask6.3
volume0
Intrest1
Strike
97.5
97.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price2.36Nov 12, 2024
Change
1.8443.81%
Bid1.6
Ask2.75
volume2
Intrest17
Strike
100
100
Last Price0.3Nov 12, 2024
Change
0.15100%
Bid0.25
Ask0.45
volume26
Intrest176
Last Price0.26Nov 12, 2024
Change
0.6872.34%
Bid0.2
Ask0.3
volume76
Intrest223
Strike
105
105
Last Price2.65Nov 12, 2024
Change
1.0767.72%
Bid2.85
Ask3.1
volume19
Intrest416
Last Price0.07Nov 12, 2024
Change
0.0330%
Bid-
Ask0.2
volume3
Intrest511
Strike
110
110
Last Price7.5Nov 12, 2024
Change
1.729.31%
Bid7.5
Ask8
volume25
Intrest2638
Last Price0.1Nov 12, 2024
Change
0.0342.86%
Bid-
Ask0.1
volume52
Intrest929
Strike
115
115
Last Price12.37Nov 06, 2024
Change
00%
Bid11.4
Ask13.4
volume0
Intrest8
Last Price0.1Nov 12, 2024
Change
0.05100%
Bid-
Ask0.15
volume4
Intrest666
Strike
120
120
Last Price17.31Nov 06, 2024
Change
00%
Bid16.3
Ask18.9
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
0.0330%
Bid-
Ask0.15
volume1
Intrest444
Strike
125
125
Last Price14.6Oct 21, 2024
Change
00%
Bid21.4
Ask24.1
volume0
Intrest0
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
130
130
Last Price14.6Sep 19, 2024
Change
00%
Bid26.1
Ask29.3
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
135
135
Last Price26.9Oct 31, 2024
Change
00%
Bid30.8
Ask34.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price31.93Oct 31, 2024
Change
00%
Bid35.6
Ask39.7
volume0
Intrest0
Last Price0.42Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid40.9
Ask44.7
volume0
Intrest0
Last Price0.21Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.9
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid60.7
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid65.6
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid70.6
Ask74.7
volume0
Intrest0