$90.66
-0.07-0.08%
At close: -
$90.72
0.060.07%
After Hours: Dec 20, 7:57 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) Stock, Option Chain
Option chain shows key data for Crown Castle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crown Castle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask22.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Strike
75
75
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
85
85
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.4Dec 20, 2024
Change
8.695.56%
Bid0.1
Ask2.45
volume13
Intrest0
Strike
90
90
Last Price0.05Dec 20, 2024
Change
0.385.71%
Bid-
Ask0.15
volume138
Intrest81
Last Price0.05Dec 20, 2024
Change
0.280%
Bid-
Ask2
volume2
Intrest64
Strike
92.5
92.5
Last Price1.5Dec 19, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest12
Last Price0.25Dec 20, 2024
Change
0.19316.67%
Bid-
Ask0.05
volume5
Intrest71
Strike
95
95
Last Price4.37Dec 20, 2024
Change
0.6718.11%
Bid2.1
Ask5.2
volume113
Intrest5
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.15
volume10
Intrest75
Strike
97.5
97.5
Last Price6.65Dec 20, 2024
Change
0.7512.71%
Bid4.5
Ask7.9
volume10
Intrest37
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume19
Intrest210
Strike
100
100
Last Price8.4Dec 20, 2024
Change
00%
Bid8.8
Ask11.5
volume13
Intrest185
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume13
Intrest420
Strike
105
105
Last Price14.5Dec 20, 2024
Change
0.42.84%
Bid12.5
Ask16.8
volume1
Intrest20
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest996
Strike
110
110
Last Price18.9Dec 20, 2024
Change
0.874.83%
Bid17
Ask21.1
volume8
Intrest17
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest643
Strike
115
115
Last Price24.5Dec 19, 2024
Change
00%
Bid22
Ask26.4
volume0
Intrest10
Last Price0.09Dec 20, 2024
Change
0.07350%
Bid-
Ask0.25
volume320
Intrest904
Strike
120
120
Last Price30.2Dec 19, 2024
Change
00%
Bid27.1
Ask31.4
volume0
Intrest1
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest87
Strike
125
125
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.2
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid77.2
Ask81.5
volume0
Intrest0