$41.18
-0.10-0.24%
At close: -
$41.24
0.060.15%
After Hours: 4:34 PM EDT
Comments
Loading...
Cameco (NYSE:CCJ) Stock, Option Chain
Option chain shows key data for Cameco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cameco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.74Apr 16, 2025
Change
00%
Bid16
Ask17.15
volume0
Intrest133
Strike
25
25
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price11.4Apr 08, 2025
Change
00%
Bid15
Ask16.3
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price15.35Apr 14, 2025
Change
00%
Bid13.6
Ask15.6
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask13.5
volume0
Intrest0
Strike
28
28
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest16
Last Price-
Change
-
Bid12.5
Ask13.2
volume0
Intrest0
Strike
28.5
28.5
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price12.25Apr 16, 2025
Change
00%
Bid12.05
Ask13.2
volume0
Intrest1
Strike
29
29
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price11.25Apr 16, 2025
Change
00%
Bid11.05
Ask12.05
volume0
Intrest9
Strike
30
30
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price6Apr 08, 2025
Change
00%
Bid10
Ask11.25
volume0
Intrest11
Strike
31
31
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest29
Last Price9.27Apr 17, 2025
Change
2.6740.45%
Bid9
Ask10.1
volume1
Intrest27
Strike
32
32
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest23
Last Price8.2Apr 16, 2025
Change
00%
Bid8
Ask8.35
volume0
Intrest10
Strike
33
33
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest229
Last Price7.7Apr 16, 2025
Change
00%
Bid7.5
Ask7.85
volume0
Intrest19
Strike
33.5
33.5
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price7.2Apr 16, 2025
Change
00%
Bid7
Ask7.35
volume0
Intrest34
Strike
34
34
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest106
Last Price3.5Apr 08, 2025
Change
00%
Bid6.5
Ask7.55
volume0
Intrest33
Strike
34.5
34.5
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Last Price6.01Apr 16, 2025
Change
00%
Bid6
Ask6.25
volume0
Intrest315
Strike
35
35
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3766
Last Price2.8Apr 09, 2025
Change
00%
Bid5.5
Ask6.75
volume0
Intrest8
Strike
35.5
35.5
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest45
Last Price5.02Apr 16, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest11
Strike
36
36
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1379
Last Price2.63Apr 07, 2025
Change
00%
Bid4.5
Ask4.75
volume0
Intrest1
Strike
36.5
36.5
Last Price0.06Apr 17, 2025
Change
0.0440%
Bid-
Ask0.06
volume1
Intrest20
Last Price4.32Apr 17, 2025
Change
0.439.05%
Bid4
Ask5.05
volume11
Intrest43
Strike
37
37
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest295
Last Price4.65Apr 15, 2025
Change
00%
Bid2.95
Ask3.75
volume0
Intrest2
Strike
37.5
37.5
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10710
Last Price2.95Apr 17, 2025
Change
0.923.38%
Bid2.93
Ask3.25
volume13
Intrest296
Strike
38
38
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume31
Intrest1442
Last Price2.7Apr 17, 2025
Change
0.041.5%
Bid2.42
Ask2.92
volume15
Intrest76
Strike
38.5
38.5
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest692
Last Price2.08Apr 17, 2025
Change
0.1910.05%
Bid1.92
Ask2.25
volume4
Intrest118
Strike
39
39
Last Price0.01Apr 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume29
Intrest549
Last Price1.8Apr 16, 2025
Change
00%
Bid1.36
Ask1.85
volume0
Intrest38
Strike
39.5
39.5
Last Price0.01Apr 17, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume8
Intrest86
Last Price1.02Apr 17, 2025
Change
0.4832%
Bid0.93
Ask1.58
volume34
Intrest928
Strike
40
40
Last Price0.01Apr 17, 2025
Change
0.2896.55%
Bid-
Ask0.03
volume58
Intrest3536
Last Price0.54Apr 17, 2025
Change
0.5751.35%
Bid0.42
Ask0.83
volume43
Intrest210
Strike
40.5
40.5
Last Price0.01Apr 17, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume68
Intrest1159
Last Price0.19Apr 17, 2025
Change
0.5674.67%
Bid0.14
Ask0.23
volume356
Intrest430
Strike
41
41
Last Price0.08Apr 17, 2025
Change
0.483.33%
Bid-
Ask0.17
volume156
Intrest1136
Last Price0.01Apr 17, 2025
Change
0.4797.92%
Bid-
Ask0.03
volume332
Intrest187
Strike
41.5
41.5
Last Price0.56Apr 17, 2025
Change
0.1723.29%
Bid0.13
Ask0.77
volume38
Intrest108
Last Price0.01Apr 17, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume2190
Intrest2664
Strike
42
42
Last Price1.1Apr 17, 2025
Change
0.3524.14%
Bid0.6
Ask0.98
volume24
Intrest949
Last Price0.01Apr 17, 2025
Change
0.1292.31%
Bid-
Ask0.03
volume16
Intrest474
Strike
42.5
42.5
Last Price1.1Apr 16, 2025
Change
00%
Bid0.68
Ask1.82
volume0
Intrest92
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume1172
Intrest7204
Strike
43
43
Last Price2.02Apr 17, 2025
Change
0.179.19%
Bid1.68
Ask2.11
volume40
Intrest403
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid-
Ask0.02
volume3
Intrest258
Strike
43.5
43.5
Last Price2.4Apr 17, 2025
Change
0.166.25%
Bid2.1
Ask2.54
volume3
Intrest18
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid-
Ask0.03
volume24
Intrest629
Strike
44
44
Last Price2.95Apr 17, 2025
Change
0.3513.46%
Bid2.61
Ask2.99
volume4
Intrest2164
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume21
Intrest322
Strike
44.5
44.5
Last Price3.26Apr 17, 2025
Change
0.195.51%
Bid2.91
Ask3.5
volume1
Intrest18
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume7
Intrest4768
Strike
45
45
Last Price4Apr 17, 2025
Change
0.25.26%
Bid3.6
Ask4
volume559
Intrest848
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest36
Strike
45.5
45.5
Last Price6.8Apr 10, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest17
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.04
volume6
Intrest1262
Strike
46
46
Last Price4.87Apr 17, 2025
Change
0.429.44%
Bid3.75
Ask5.05
volume9
Intrest59
Last Price0.17Apr 17, 2025
Change
0.11183.33%
Bid-
Ask0.17
volume1
Intrest170
Strike
46.5
46.5
Last Price4.7Apr 16, 2025
Change
00%
Bid4
Ask5.45
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.06
volume1
Intrest3189
Strike
47
47
Last Price5.8Apr 16, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest210
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest85
Strike
47.5
47.5
Last Price5.96Apr 17, 2025
Change
0.23.47%
Bid4.4
Ask6.5
volume2
Intrest6
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest4450
Strike
48
48
Last Price11.41Apr 09, 2025
Change
00%
Bid5.55
Ask7
volume0
Intrest7
Last Price0.67Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Strike
48.5
48.5
Last Price-
Change
-
Bid6.35
Ask7.5
volume0
Intrest0
Last Price0.24Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7351
Strike
49
49
Last Price7.45Apr 17, 2025
Change
0.070.93%
Bid6.8
Ask8
volume1
Intrest4
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
49.5
49.5
Last Price12.76Apr 09, 2025
Change
00%
Bid7.15
Ask8.45
volume0
Intrest5
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.22
volume123
Intrest5302
Strike
50
50
Last Price9Apr 16, 2025
Change
00%
Bid8.75
Ask9
volume0
Intrest428
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Strike
51
51
Last Price9.7Apr 16, 2025
Change
00%
Bid8.85
Ask9.95
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest54
Strike
52
52
Last Price10.68Apr 16, 2025
Change
00%
Bid8.9
Ask11
volume0
Intrest3
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest627
Strike
53
53
Last Price12.07Apr 17, 2025
Change
-
Bid10.8
Ask12
volume16
Intrest0
Last Price0.19Apr 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest4
Strike
54
54
Last Price13.05Apr 17, 2025
Change
3.722.09%
Bid11.85
Ask13
volume16
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest982
Strike
55
55
Last Price16.3Apr 04, 2025
Change
00%
Bid11.85
Ask14
volume0
Intrest0
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest88
Strike
60
60
Last Price19.06Apr 17, 2025
Change
2.9913.56%
Bid18.7
Ask19.05
volume10
Intrest2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Strike
65
65
Last Price24.04Apr 17, 2025
Change
0.431.82%
Bid23.2
Ask24.15
volume10
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Strike
70
70
Last Price28.59Apr 16, 2025
Change
00%
Bid28.3
Ask29.35
volume0
Intrest1
