$52.56
-0.06-0.11%
At close: -
$52.30
-0.26-0.49%
After Hours: 5:18 PM EDT
Comments
Loading...
Cameco (NYSE:CCJ) Stock, Option Chain
Option chain shows key data for Cameco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cameco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.65
Ask23.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.79Dec 20, 2024
Change
00%
Bid17.35
Ask17.75
volume0
Intrest38
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.3Nov 25, 2024
Change
00%
Bid12.2
Ask15.4
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask14.55
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.92Dec 02, 2024
Change
00%
Bid10.6
Ask13.65
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask13.35
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask13.3
volume0
Intrest0
Strike
41
41
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid9.2
Ask12.25
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask12.4
volume0
Intrest0
Strike
42
42
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.65
Ask11.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.1Nov 21, 2024
Change
00%
Bid8.5
Ask10.65
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.05
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.78Dec 23, 2024
Change
00%
Bid7.8
Ask9.35
volume0
Intrest38
Strike
44
44
Last Price0.07Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.5Nov 29, 2024
Change
00%
Bid6.8
Ask8.65
volume0
Intrest12
Strike
45
45
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid5.55
Ask8.05
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.94Nov 22, 2024
Change
00%
Bid5.25
Ask7.45
volume0
Intrest3
Strike
46
46
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2551
Last Price-
Change
-
Bid5.5
Ask7.85
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.43Dec 26, 2024
Change
1.9726.62%
Bid5.35
Ask5.8
volume2
Intrest50
Strike
47
47
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price-
Change
-
Bid4.1
Ask5.85
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.86Dec 10, 2024
Change
00%
Bid3.5
Ask5.6
volume0
Intrest6
Strike
48
48
Last Price0.05Dec 26, 2024
Change
0.0125%
Bid-
Ask0.04
volume9
Intrest75
Last Price3.9Dec 19, 2024
Change
00%
Bid2.41
Ask5.15
volume0
Intrest1
Strike
48.5
48.5
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price3.1Dec 24, 2024
Change
00%
Bid2.19
Ask5
volume0
Intrest9
Strike
49
49
Last Price0.01Dec 26, 2024
Change
0.0888.89%
Bid-
Ask0.05
volume1
Intrest158
Last Price5.55Dec 13, 2024
Change
00%
Bid2.25
Ask3.55
volume0
Intrest1
Strike
49.5
49.5
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest35
Last Price3.01Dec 23, 2024
Change
00%
Bid1.98
Ask2.5
volume0
Intrest116
Strike
50
50
Last Price0.03Dec 26, 2024
Change
0.0240%
Bid-
Ask0.05
volume16
Intrest372
Last Price1.51Dec 26, 2024
Change
0.148.48%
Bid1.42
Ask1.76
volume1
Intrest11
Strike
51
51
Last Price0.06Dec 26, 2024
Change
0.0333.33%
Bid0.06
Ask0.1
volume18
Intrest615
Last Price0.66Dec 26, 2024
Change
0.3735.92%
Bid0.64
Ask0.71
volume36
Intrest95
Strike
52
52
Last Price0.23Dec 26, 2024
Change
0.1336.11%
Bid0.23
Ask0.29
volume15
Intrest400
Last Price0.28Dec 26, 2024
Change
0.0924.32%
Bid0.19
Ask0.23
volume264
Intrest533
Strike
53
53
Last Price0.68Dec 26, 2024
Change
0.2224.44%
Bid0.75
Ask0.85
volume4
Intrest240
Last Price0.07Dec 26, 2024
Change
0.0956.25%
Bid0.04
Ask0.08
volume105
Intrest607
Strike
54
54
Last Price1.52Dec 26, 2024
Change
0.1911.11%
Bid1.58
Ask1.71
volume3
Intrest246
Last Price0.03Dec 26, 2024
Change
0.0240%
Bid0.02
Ask0.03
volume104
Intrest951
Strike
55
55
Last Price2.54Dec 26, 2024
Change
00%
Bid2.56
Ask2.91
volume3
Intrest204
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid0.01
Ask0.07
volume35
Intrest403
Strike
56
56
Last Price3.8Dec 24, 2024
Change
00%
Bid2.98
Ask3.95
volume0
Intrest200
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest372
Strike
57
57
Last Price4.75Dec 24, 2024
Change
00%
Bid4.4
Ask4.85
volume0
Intrest48
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest240
Strike
58
58
Last Price7.5Dec 26, 2024
Change
1.8532.74%
Bid3.75
Ask7.5
volume5
Intrest40
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
59
59
Last Price6.6Dec 24, 2024
Change
00%
Bid6.1
Ask7.7
volume0
Intrest7
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest491
Strike
60
60
Last Price6.89Dec 20, 2024
Change
00%
Bid6.85
Ask8.85
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest179
Strike
61
61
Last Price8.6Dec 20, 2024
Change
00%
Bid6.75
Ask10.5
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest86
Strike
62
62
Last Price9.72Dec 19, 2024
Change
00%
Bid7.7
Ask11.5
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest33
Strike
63
63
Last Price7.35Dec 12, 2024
Change
00%
Bid8.8
Ask12.5
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
64
64
Last Price-
Change
-
Bid9.75
Ask13.5
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest263
Strike
65
65
Last Price11.45Nov 15, 2024
Change
00%
Bid11.25
Ask14.5
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
66
66
Last Price5.48Dec 06, 2024
Change
00%
Bid12.2
Ask15.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Strike
67
67
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
68
68
Last Price10Nov 21, 2024
Change
00%
Bid14.15
Ask17.5
volume0
Intrest1
Last Price0.39Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
69
69
Last Price-
Change
-
Bid15.25
Ask18.5
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
70
70
Last Price-
Change
-
Bid16.25
Ask19.5
volume0
Intrest0
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
71
71
Last Price-
Change
-
Bid17.25
Ask20.5
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
72
72
Last Price-
Change
-
Bid18.25
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid19.25
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid20.25
Ask23.5
volume0
Intrest0
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
75
75
Last Price-
Change
-
Bid21.25
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid22.25
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.25
Ask29.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.25
Ask34.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.25
Ask39.55
volume0
Intrest0