$60.11
-0.82-1.35%
At close: -
$60.14
0.030.05%
After Hours: Nov 22, 7:58 PM EDT
Comments
Loading...
Cameco (NYSE:CCJ) Stock, Option Chain
Option chain shows key data for Cameco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cameco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.2Nov 13, 2024
Change
00%
Bid29.75
Ask30.95
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid24.95
Ask25.25
volume0
Intrest0
Strike
35
35
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price22.15Nov 22, 2024
Change
9.1570.38%
Bid22.05
Ask22.25
volume1
Intrest2
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid21.05
Ask21.3
volume0
Intrest0
Strike
39
39
Last Price0.43Nov 05, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest10
Last Price20.15Nov 22, 2024
Change
0.653.13%
Bid20.05
Ask20.25
volume1
Intrest8
Strike
40
40
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest17
Last Price10.83Nov 04, 2024
Change
00%
Bid19
Ask19.3
volume0
Intrest1
Strike
41
41
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Last Price14.05Oct 16, 2024
Change
00%
Bid18
Ask18.35
volume0
Intrest2
Strike
42
42
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest22
Last Price17.15Nov 22, 2024
Change
8.5599.42%
Bid17.05
Ask17.25
volume1
Intrest3
Strike
43
43
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid16.5
Ask16.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.15Nov 22, 2024
Change
4.134.02%
Bid16
Ask16.25
volume1
Intrest19
Strike
44
44
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3907
Last Price15.65Nov 22, 2024
Change
3.1525.2%
Bid15.55
Ask15.75
volume1
Intrest60
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.95Nov 04, 2024
Change
00%
Bid15.05
Ask15.3
volume0
Intrest1
Strike
45
45
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest31
Last Price12Nov 19, 2024
Change
00%
Bid14.55
Ask14.8
volume0
Intrest9
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.95Nov 12, 2024
Change
00%
Bid14.05
Ask14.25
volume0
Intrest2
Strike
46
46
Last Price0.02Nov 22, 2024
Change
0.1588.24%
Bid-
Ask0.75
volume1
Intrest19
Last Price-
Change
-
Bid13.55
Ask13.75
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.75Nov 22, 2024
Change
2.3422.48%
Bid13.05
Ask13.25
volume2
Intrest6
Strike
47
47
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid12.5
Ask12.75
volume0
Intrest0
Strike
47.5
47.5
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.02Nov 22, 2024
Change
3.0133.41%
Bid11.85
Ask12.3
volume2
Intrest0
Strike
48
48
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid-
Ask0.17
volume1
Intrest102
Last Price4.2Nov 15, 2024
Change
00%
Bid11.55
Ask11.75
volume0
Intrest70
Strike
48.5
48.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.92Nov 22, 2024
Change
2.3226.98%
Bid9
Ask11.25
volume19
Intrest29
Strike
49
49
Last Price0.14Nov 22, 2024
Change
0.1250%
Bid-
Ask0.03
volume4
Intrest2457
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Strike
49.5
49.5
Last Price0.48Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.42Nov 21, 2024
Change
00%
Bid8.35
Ask10.25
volume0
Intrest40
Strike
50
50
Last Price0.06Nov 22, 2024
Change
0.03100%
Bid0.01
Ask0.12
volume5
Intrest174
Last Price8.41Nov 22, 2024
Change
1.3113.48%
Bid9.05
Ask9.3
volume15
Intrest151
Strike
51
51
Last Price0.19Nov 22, 2024
Change
0.0758.33%
Bid-
Ask0.19
volume4
Intrest209
Last Price7.22Nov 22, 2024
Change
1.4516.72%
Bid7.1
Ask8.25
volume5
Intrest64
Strike
52
52
Last Price0.09Nov 22, 2024
Change
0.05125%
Bid0.01
Ask0.33
volume3
Intrest102
Last Price7.47Nov 22, 2024
Change
1.9234.59%
Bid7.55
Ask7.8
volume2
Intrest13
Strike
52.5
52.5
Last Price0.27Nov 22, 2024
Change
0.17170%
Bid0.01
Ask0.26
volume5
Intrest194
Last Price6.79Nov 22, 2024
Change
0.9712.5%
Bid6.1
Ask7.25
volume25
Intrest148
Strike
53
53
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid0.04
Ask0.05
volume28
Intrest303
Last Price5.76Nov 22, 2024
Change
1.2918.3%
Bid5.1
Ask6.3
volume24
Intrest694
Strike
54
54
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid0.05
Ask0.06
volume78
Intrest144
Last Price4.9Nov 22, 2024
Change
0.9115.66%
Bid4.3
Ask5.3
volume70
Intrest632
Strike
55
55
Last Price0.12Nov 22, 2024
Change
00%
Bid0.07
Ask0.1
volume80
Intrest334
Last Price3.62Nov 22, 2024
Change
1.4228.17%
Bid4
Ask4.3
volume31
Intrest136
Strike
56
56
Last Price0.15Nov 22, 2024
Change
0.0421.05%
Bid0.13
Ask0.16
volume138
Intrest156
Last Price2.96Nov 22, 2024
Change
1.2429.52%
Bid2.79
Ask3.4
volume123
Intrest882
Strike
57
57
Last Price0.28Nov 22, 2024
Change
0.013.45%
Bid0.24
Ask0.27
volume217
Intrest176
Last Price2.64Nov 22, 2024
Change
0.7622.35%
Bid2.5
Ask2.68
volume73
Intrest402
Strike
58
58
Last Price0.44Nov 22, 2024
Change
0.118.52%
Bid0.32
Ask0.48
volume664
Intrest529
Last Price1.85Nov 22, 2024
Change
0.7929.92%
Bid1.81
Ask1.87
volume250
Intrest285
Strike
59
59
Last Price0.72Nov 22, 2024
Change
0.1214.29%
Bid0.57
Ask1.07
volume169
Intrest163
Last Price1.27Nov 22, 2024
Change
0.7336.5%
Bid1.25
Ask1.3
volume1821
Intrest5556
Strike
60
60
Last Price1.2Nov 22, 2024
Change
0.1211.11%
Bid1.15
Ask1.42
volume579
Intrest483
Last Price0.84Nov 22, 2024
Change
0.6342.86%
Bid0.82
Ask0.88
volume340
Intrest774
Strike
61
61
Last Price1.78Nov 22, 2024
Change
0.1710.56%
Bid1.74
Ask1.89
volume78
Intrest12
Last Price0.55Nov 22, 2024
Change
0.5148.11%
Bid0.45
Ask0.57
volume729
Intrest188
Strike
62
62
Last Price3.11Nov 22, 2024
Change
0.247.16%
Bid2.29
Ask2.67
volume20
Intrest2
Last Price0.33Nov 22, 2024
Change
0.4256%
Bid0.29
Ask0.37
volume224
Intrest397
Strike
63
63
Last Price4Nov 21, 2024
Change
00%
Bid3.2
Ask3.65
volume0
Intrest24
Last Price0.21Nov 22, 2024
Change
0.2958%
Bid0.2
Ask0.24
volume65
Intrest854
Strike
64
64
Last Price7.7Nov 18, 2024
Change
00%
Bid4.05
Ask4.9
volume0
Intrest1
Last Price0.13Nov 22, 2024
Change
0.2262.86%
Bid0.06
Ask0.14
volume306
Intrest383
Strike
65
65
Last Price5.95Nov 21, 2024
Change
00%
Bid5
Ask6.15
volume0
Intrest3
Last Price0.07Nov 22, 2024
Change
0.1770.83%
Bid0.07
Ask0.09
volume19
Intrest54
Strike
66
66
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.1376.47%
Bid0.04
Ask0.06
volume16
Intrest14
Strike
67
67
Last Price14.05Nov 12, 2024
Change
00%
Bid6.9
Ask7.1
volume0
Intrest2
Last Price0.13Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
68
68
Last Price15.3Nov 12, 2024
Change
00%
Bid7.85
Ask9.15
volume0
Intrest2
Last Price-
Change
-
Bid0.01
Ask0.56
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.85
Ask9.95
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest202
Strike
70
70
Last Price-
Change
-
Bid9.85
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price15.1Nov 18, 2024
Change
00%
Bid10.85
Ask11.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid11.8
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price18.15Nov 20, 2024
Change
00%
Bid14.8
Ask15.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.8
Ask20.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
85
85
Last Price24.2Nov 21, 2024
Change
00%
Bid24.8
Ask25.05
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.4
Ask31.05
volume0
Intrest0