$90.28
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) Stock, Option Chain
Option chain shows key data for Crown Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crown Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.64Nov 19, 2024
Change
00%
Bid8.6
Ask11.9
volume0
Intrest1
Strike
80
80
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Strike
82.5
82.5
Last Price0.25Nov 18, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest1
Last Price5.2Nov 18, 2024
Change
00%
Bid4.4
Ask6.3
volume0
Intrest1
Strike
85
85
Last Price0.35Nov 20, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest5964
Last Price3.3Nov 19, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest11
Strike
87.5
87.5
Last Price0.97Nov 20, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest21
Last Price2.1Nov 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest73
Strike
90
90
Last Price2.2Nov 18, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest5884
Last Price1.1Nov 20, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest35
Strike
92.5
92.5
Last Price3.9Nov 18, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest26
Last Price0.74Nov 14, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest225
Strike
95
95
Last Price3.9Nov 14, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest58
Last Price1Nov 11, 2024
Change
00%
Bid0.1
Ask1.8
volume0
Intrest144
Strike
97.5
97.5
Last Price3.7Oct 23, 2024
Change
00%
Bid5.6
Ask8.3
volume0
Intrest4
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
100
100
Last Price7Nov 01, 2024
Change
00%
Bid8.6
Ask11.5
volume0
Intrest1
Last Price0.7Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0