$89.31
-0.19-0.21%
At close: -
$89.31
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) Stock, Option Chain
Option chain shows key data for Crown Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crown Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Strike
60
60
Last Price0.43Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Strike
65
65
Last Price0.68Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask21.7
volume0
Intrest0
Strike
70
70
Last Price1.65Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask16
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.2
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
77.5
77.5
Last Price0.55Apr 25, 2025
Change
1.0665.84%
Bid0.35
Ask0.55
volume4
Intrest2
Last Price4.1Apr 09, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest1
Strike
80
80
Last Price1.85Apr 16, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest5
Last Price4.1Apr 10, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest2
Strike
82.5
82.5
Last Price3.27Apr 16, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest218
Last Price4.6Apr 23, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest8
Strike
85
85
Last Price1.62Apr 25, 2025
Change
0.8333.88%
Bid1.35
Ask1.75
volume2
Intrest3
Last Price2.07Apr 21, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest76
Strike
87.5
87.5
Last Price3.9Apr 03, 2025
Change
00%
Bid2.05
Ask2.6
volume0
Intrest1
Last Price3Apr 24, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest20
Strike
90
90
Last Price4.7Mar 25, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest2
Last Price2.05Apr 25, 2025
Change
0.5536.67%
Bid1.75
Ask2.3
volume1
Intrest263
Strike
92.5
92.5
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price1.2Apr 25, 2025
Change
0.17.69%
Bid-
Ask2.55
volume21
Intrest4
Strike
95
95
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price0.5Apr 01, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Last Price1.15Apr 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
