$81.89
-1.30-1.56%
At close: -
$81.89
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) Stock, Option Chain
Option chain shows key data for Crown Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crown Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price38.78Sep 18, 2024
Change
00%
Bid25.3
Ask29.2
volume0
Intrest1
Strike
55
55
Last Price1.1Mar 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price21.7Apr 15, 2024
Change
00%
Bid20.5
Ask23.8
volume0
Intrest5
Strike
60
60
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest828
Last Price14.3Jul 12, 2024
Change
00%
Bid15.3
Ask18.7
volume0
Intrest0
Strike
65
65
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Last Price9Jul 10, 2024
Change
00%
Bid13
Ask16.3
volume0
Intrest33
Strike
67.5
67.5
Last Price2.15Jul 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest410
Last Price7.8Jul 09, 2024
Change
00%
Bid10.3
Ask14.2
volume0
Intrest46
Strike
70
70
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3727
Last Price10.5Jul 17, 2024
Change
00%
Bid8.1
Ask11.4
volume0
Intrest25
Strike
72.5
72.5
Last Price1.45Jul 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Last Price7.7Dec 19, 2024
Change
00%
Bid5.7
Ask8.8
volume0
Intrest23
Strike
75
75
Last Price4.2Jul 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest56
Last Price6.1Dec 20, 2024
Change
00%
Bid3.4
Ask6.8
volume0
Intrest73
Strike
77.5
77.5
Last Price0.45Sep 23, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest116
Last Price3.9Dec 26, 2024
Change
00%
Bid2.7
Ask3
volume0
Intrest33
Strike
80
80
Last Price1.1Dec 20, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest10117
Last Price2.3Dec 19, 2024
Change
00%
Bid1.2
Ask2.45
volume0
Intrest36
Strike
82.5
82.5
Last Price1.65Dec 30, 2024
Change
0.543.48%
Bid0.05
Ask2.05
volume8
Intrest368
Last Price0.98Dec 26, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest135
Strike
85
85
Last Price3.31Dec 30, 2024
Change
0.5821.25%
Bid2.7
Ask3.7
volume1
Intrest6365
Last Price0.29Dec 27, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest108
Strike
87.5
87.5
Last Price3.2Dec 17, 2024
Change
00%
Bid3.5
Ask7.3
volume0
Intrest121
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Strike
90
90
Last Price6.72Dec 20, 2024
Change
00%
Bid6.3
Ask9.6
volume0
Intrest83
Last Price1.2Dec 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest145
Strike
92.5
92.5
Last Price2Dec 04, 2024
Change
00%
Bid8.5
Ask11.9
volume0
Intrest10
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3628
Strike
95
95
Last Price12.81Dec 19, 2024
Change
00%
Bid12
Ask14.4
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest373
Strike
97.5
97.5
Last Price15.31Dec 19, 2024
Change
00%
Bid13.9
Ask17.4
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Strike
100
100
Last Price5.2Oct 21, 2024
Change
00%
Bid16.6
Ask19.9
volume0
Intrest1
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3232
Strike
105
105
Last Price13.56Nov 14, 2024
Change
00%
Bid21.5
Ask24.4
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
110
110
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
115
115
Last Price-
Change
-
Bid30.5
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0