$88.27
-1.36-1.52%
At close: -
$88.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) Stock, Option Chain
Option chain shows key data for Crown Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crown Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
60
60
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask25.1
volume0
Intrest0
Strike
65
65
Last Price0.43Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask20.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Strike
75
75
Last Price0.17Feb 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest21
Last Price7.9Feb 25, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest1
Strike
80
80
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7193
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
Strike
82.5
82.5
Last Price0.63Feb 25, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest2
Last Price4.9Feb 12, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest4
Strike
85
85
Last Price1.2Feb 25, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest10
Last Price2.65Feb 19, 2025
Change
00%
Bid1.45
Ask2.7
volume0
Intrest231
Strike
87.5
87.5
Last Price1.2Mar 03, 2025
Change
0.6535.14%
Bid1.6
Ask1.95
volume2
Intrest9
Last Price1.55Mar 03, 2025
Change
0.1510.71%
Bid1.05
Ask1.5
volume1
Intrest12
Strike
90
90
Last Price4.1Jan 30, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest4
Last Price0.47Feb 25, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest53
Strike
92.5
92.5
Last Price-
Change
-
Bid3.6
Ask7.1
volume0
Intrest0
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.1
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0