Comments
Loading...
Crown Holdings (NYSE:CCK) Stock, Option Chain
Option chain shows key data for Crown Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crown Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Strike
70
70
Last Price0.45Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.55Jan 23, 2025
Change
00%
Bid12.2
Ask15.1
volume0
Intrest1
Strike
75
75
Last Price0.37Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5974
Last Price11.25Jan 23, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest3
Strike
77.5
77.5
Last Price1.5Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price9.11Jan 28, 2025
Change
00%
Bid8.5
Ask9.9
volume0
Intrest2
Strike
80
80
Last Price0.71Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4081
Last Price6.8Jan 23, 2025
Change
00%
Bid6.3
Ask7.8
volume0
Intrest14
Strike
82.5
82.5
Last Price0.71Jan 30, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest7723
Last Price5.7Jan 28, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest75
Strike
85
85
Last Price1.2Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price3.6Jan 30, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest36
Strike
87.5
87.5
Last Price2.05Jan 28, 2025
Change
00%
Bid0.8
Ask2.4
volume0
Intrest1065
Last Price1.9Jan 30, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest2722
Strike
90
90
Last Price3.2Jan 28, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest10
Last Price1.2Jan 30, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest1000
Strike
92.5
92.5
Last Price4.2Jan 27, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest6
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.4
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.1
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.1
Ask43.7
volume0
Intrest0