$90.22
0.020.02%
At close: -
$87.95
-2.27-2.52%
After Hours: 6:20 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) Stock, Option Chain
Option chain shows key data for Crown Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crown Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask26.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Strike
70
70
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Strike
72.5
72.5
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price9.9Dec 19, 2024
Change
00%
Bid14
Ask16.5
volume0
Intrest2
Strike
75
75
Last Price0.44Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price6.2Jan 07, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest1
Strike
77.5
77.5
Last Price0.8Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price6.6Dec 19, 2024
Change
00%
Bid8.9
Ask11.4
volume0
Intrest3
Strike
80
80
Last Price0.6Mar 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest28
Last Price6.9Feb 21, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest7
Strike
82.5
82.5
Last Price0.55Mar 25, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest169
Last Price5.7Apr 02, 2025
Change
0.23.39%
Bid5.7
Ask7.6
volume50
Intrest14
Strike
85
85
Last Price0.73Apr 02, 2025
Change
0.022.67%
Bid0.3
Ask0.55
volume1
Intrest2048
Last Price2.8Mar 31, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest47
Strike
87.5
87.5
Last Price0.91Apr 02, 2025
Change
0.1917.27%
Bid0.6
Ask0.9
volume3
Intrest71
Last Price2.22Apr 02, 2025
Change
0.073.26%
Bid1.95
Ask2.3
volume3
Intrest250
Strike
90
90
Last Price2Apr 01, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest131
Last Price1Apr 02, 2025
Change
0.19.09%
Bid0.85
Ask1.1
volume384
Intrest2052
Strike
92.5
92.5
Last Price3.3Mar 27, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest40
Last Price0.2Apr 02, 2025
Change
0.1542.86%
Bid0.3
Ask0.75
volume26
Intrest985
Strike
95
95
Last Price5.1Nov 12, 2024
Change
00%
Bid4.8
Ask6.8
volume0
Intrest23
Last Price0.4Mar 27, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest136
Strike
97.5
97.5
Last Price10.7Jan 21, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest3
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest32
Strike
100
100
Last Price6.8Oct 18, 2024
Change
00%
Bid8.7
Ask11.2
volume0
Intrest0
Last Price2.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
105
105
Last Price17.5Mar 13, 2025
Change
00%
Bid14.3
Ask15.3
volume0
Intrest15
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
110
110
Last Price24.85Feb 04, 2025
Change
00%
Bid18.5
Ask21.7
volume0
Intrest0
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price33.05Dec 19, 2024
Change
00%
Bid23.3
Ask26.3
volume0
Intrest0
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
120
120
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0