$24.21
-0.1-0.41%
Pre-Market: 5:04 AM EDT
Comments
Loading...
Carnival (NYSE:CCL) Stock, Option Chain
Option chain shows key data for Carnival's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carnival.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask25.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price22.55Nov 12, 2024
Change
00%
Bid21.7
Ask22.4
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price21.62Nov 12, 2024
Change
00%
Bid20.65
Ask21.35
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price17.65Oct 28, 2024
Change
00%
Bid19.8
Ask20.35
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price19.7Nov 14, 2024
Change
00%
Bid18.55
Ask19.4
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.65Nov 11, 2024
Change
00%
Bid17.25
Ask18.4
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price14.53Nov 11, 2024
Change
00%
Bid14
Ask14.35
volume0
Intrest46
Strike
10
10
Last Price0.01Oct 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Last Price12Nov 08, 2024
Change
00%
Bid11.65
Ask12.4
volume0
Intrest21
Strike
12
12
Last Price0.02Oct 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price11.59Nov 11, 2024
Change
00%
Bid11.1
Ask11.35
volume0
Intrest68
Strike
13
13
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price10.6Nov 11, 2024
Change
00%
Bid9.8
Ask10.4
volume0
Intrest16
Strike
14
14
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest423
Last Price9.62Nov 14, 2024
Change
00%
Bid9.25
Ask9.35
volume0
Intrest1415
Strike
15
15
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5636
Last Price9.15Nov 12, 2024
Change
00%
Bid8.65
Ask8.9
volume0
Intrest5
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.8Nov 13, 2024
Change
00%
Bid8.25
Ask8.35
volume0
Intrest898
Strike
16
16
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5703
Last Price7.65Nov 11, 2024
Change
00%
Bid7.45
Ask7.9
volume0
Intrest12
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price7.72Nov 14, 2024
Change
00%
Bid7.25
Ask7.35
volume0
Intrest1080
Strike
17
17
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3889
Last Price7.28Nov 14, 2024
Change
00%
Bid6.75
Ask6.85
volume0
Intrest22
Strike
17.5
17.5
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest31
Last Price6.45Nov 14, 2024
Change
00%
Bid6.25
Ask6.35
volume0
Intrest3087
Strike
18
18
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10046
Last Price6.05Nov 14, 2024
Change
00%
Bid5.75
Ask5.85
volume0
Intrest19
Strike
18.5
18.5
Last Price0.09Oct 31, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest59
Last Price5.31Nov 14, 2024
Change
00%
Bid5.25
Ask5.35
volume0
Intrest2196
Strike
19
19
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3805
Last Price5.05Nov 14, 2024
Change
00%
Bid4.75
Ask4.85
volume0
Intrest89
Strike
19.5
19.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1773
Last Price4.45Nov 14, 2024
Change
00%
Bid4.25
Ask4.35
volume0
Intrest3840
Strike
20
20
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5513
Last Price4.17Nov 13, 2024
Change
00%
Bid3.75
Ask3.85
volume0
Intrest293
Strike
20.5
20.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest628
Last Price3.54Nov 14, 2024
Change
00%
Bid3.3
Ask3.35
volume0
Intrest7947
Strike
21
21
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6381
Last Price3.05Nov 14, 2024
Change
00%
Bid2.77
Ask2.97
volume0
Intrest1008
Strike
21.5
21.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1675
Last Price2.4Nov 14, 2024
Change
00%
Bid2.29
Ask2.35
volume0
Intrest4830
Strike
22
22
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3560
Last Price1.85Nov 14, 2024
Change
00%
Bid1.79
Ask2.02
volume0
Intrest3704
Strike
22.5
22.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1107
Last Price1.32Nov 14, 2024
Change
00%
Bid1.3
Ask1.53
volume0
Intrest8836
Strike
23
23
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5014
Last Price0.88Nov 14, 2024
Change
00%
Bid0.8
Ask1.04
volume0
Intrest1001
Strike
23.5
23.5
Last Price0.03Nov 14, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1660
Last Price0.47Nov 14, 2024
Change
00%
Bid0.37
Ask0.41
volume0
Intrest7421
Strike
24
24
Last Price0.09Nov 14, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest2645
Last Price0.13Nov 14, 2024
Change
00%
Bid0.11
Ask0.13
volume0
Intrest1362
Strike
24.5
24.5
Last Price0.3Nov 14, 2024
Change
00%
Bid0.27
Ask0.32
volume0
Intrest629
Last Price0.03Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3536
Strike
25
25
Last Price0.7Nov 14, 2024
Change
00%
Bid0.69
Ask0.74
volume0
Intrest222
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest9695
Strike
25.5
25.5
Last Price0.78Nov 14, 2024
Change
00%
Bid1.17
Ask1.32
volume0
Intrest58
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1378
Strike
26
26
Last Price1.28Nov 14, 2024
Change
00%
Bid1.64
Ask1.83
volume0
Intrest13
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest572
Strike
26.5
26.5
Last Price1.9Nov 13, 2024
Change
00%
Bid1.14
Ask2.7
volume0
Intrest3
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
27
27
Last Price2.36Nov 14, 2024
Change
00%
Bid2.09
Ask2.94
volume0
Intrest5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
28
28
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.15
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price4.5Nov 14, 2024
Change
00%
Bid4.65
Ask4.75
volume0
Intrest2
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Strike
30
30
Last Price5.4Nov 14, 2024
Change
00%
Bid5.65
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.65
Ask6.75
volume0
Intrest0