$1.47
-0.13-8.13%
At close: -
$1.42
-0.05-3.40%
After Hours: 7:59 PM EDT
Comments
Loading...
CareCloud (NASDAQ:CCLD) Stock, Option Chain
Option chain shows key data for CareCloud's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CareCloud.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.63Feb 13, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.92Mar 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest102
Strike
1
1
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Last Price0.1Mar 14, 2025
Change
0.1560%
Bid0.05
Ask0.2
volume180
Intrest257
Strike
1.5
1.5
Last Price0.11Mar 14, 2025
Change
0.0110%
Bid-
Ask0.15
volume22
Intrest208
Last Price0.04Mar 14, 2025
Change
0.0660%
Bid-
Ask0.05
volume6
Intrest490
Strike
2
2
Last Price0.45Mar 13, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest77
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Strike
2.5
2.5
Last Price1Mar 14, 2025
Change
0.2533.33%
Bid0.95
Ask1.1
volume1
Intrest2
Last Price0.13Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest161
Strike
5
5
Last Price1.2Feb 18, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0