$2.79
0.13.72%
Pre-Market: Nov 19, 9:04 AM EDT
Comments
Loading...
CareCloud (NASDAQ:CCLD) Stock, Option Chain
Option chain shows key data for CareCloud's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CareCloud.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.36Nov 18, 2024
Change
00%
Bid2.05
Ask2.3
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.9Nov 18, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.03Nov 12, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.75Nov 19, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest21
Strike
2
2
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price0.35Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest167
Strike
2.5
2.5
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
5
5
Last Price2.55Oct 29, 2024
Change
00%
Bid2.25
Ask2.45
volume0
Intrest2
Last Price0.1Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
7.5
7.5
Last Price6.6Apr 24, 2024
Change
00%
Bid4.6
Ask5.5
volume0
Intrest0