Comments
Loading...
CNB Financial (CCNE) ForecastNewsEarnings
CNB Financial (CCNE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCNB Financial (NASDAQ:CCNE) Stock, Option Chain
Option chain shows key data for CNB Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNB Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price2.35Oct 01, 2024
Change
00%
Bid1.1
Ask4.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest76
Strike
25
25
Last Price0.95Nov 25, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0