$28.13
0.551.99%
At close: -
$28.13
00.00%
After Hours: 4:01 PM EDT
Comments
Loading...
CNB Financial (CCNE) ForecastNewsEarnings
CNB Financial (CCNE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCNB Financial (NASDAQ:CCNE) Stock, Option Chain
Option chain shows key data for CNB Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNB Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price9Jul 25, 2024
Change
00%
Bid8
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.55Nov 19, 2024
Change
00%
Bid0.7
Ask5.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0