$75.92
0.150.20%
At close: -
$75.69
-0.23-0.30%
After Hours: 4:06 PM EDT
Comments
Loading...
Cogent Comms Hldgs (CCOI) ForecastNewsEarnings
Cogent Comms Hldgs (CCOI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCogent Comms Hldgs (NASDAQ:CCOI) Stock, Option Chain
Option chain shows key data for Cogent Comms Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cogent Comms Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.8
Ask48.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
40
40
Last Price1.65Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price38.66Nov 21, 2024
Change
00%
Bid28.6
Ask33.3
volume0
Intrest0
Strike
45
45
Last Price0.7Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price8.93Jul 01, 2024
Change
00%
Bid24.2
Ask28
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Last Price28.2Nov 21, 2024
Change
00%
Bid19.2
Ask22.9
volume0
Intrest0
Strike
55
55
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Last Price17.3Dec 10, 2024
Change
00%
Bid14.3
Ask17.9
volume0
Intrest3
Strike
60
60
Last Price0.65Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price18.4Nov 21, 2024
Change
00%
Bid9.4
Ask13.1
volume0
Intrest1
Strike
65
65
Last Price0.4Dec 16, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest17
Last Price7.76Dec 13, 2024
Change
00%
Bid4.6
Ask8.3
volume0
Intrest228
Strike
70
70
Last Price0.8Dec 23, 2024
Change
00%
Bid0.2
Ask0.8
volume0
Intrest121
Last Price2.2Dec 30, 2024
Change
0.518.52%
Bid2.3
Ask3.2
volume3
Intrest663
Strike
75
75
Last Price1.84Dec 27, 2024
Change
00%
Bid1.4
Ask2.1
volume0
Intrest90
Last Price0.46Dec 30, 2024
Change
0.4147.13%
Bid0.55
Ask0.75
volume1
Intrest416
Strike
80
80
Last Price4.5Dec 26, 2024
Change
00%
Bid3.2
Ask6.3
volume0
Intrest156
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest240
Strike
85
85
Last Price8.7Dec 23, 2024
Change
00%
Bid7.4
Ask11.1
volume0
Intrest90
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume2
Intrest3301
Strike
90
90
Last Price8.02Nov 26, 2024
Change
00%
Bid12.1
Ask16
volume0
Intrest1
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest354
Strike
95
95
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Last Price0.42Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
100
100
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price0.37Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0