$79.04
-1.41-1.75%
At close: -
$79.04
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cogent Comms Hldgs (CCOI) ForecastNewsEarnings
Cogent Comms Hldgs (CCOI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCogent Comms Hldgs (NASDAQ:CCOI) Stock, Option Chain
Option chain shows key data for Cogent Comms Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cogent Comms Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Strike
35
35
Last Price0.75Jun 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Strike
40
40
Last Price1.2Jun 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Strike
45
45
Last Price1.32Apr 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.39Jun 10, 2024
Change
00%
Bid27.1
Ask31.1
volume0
Intrest1
Strike
50
50
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price16.85Aug 09, 2024
Change
00%
Bid23.1
Ask26.1
volume0
Intrest2
Strike
55
55
Last Price0.35Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price11.85Jul 17, 2024
Change
00%
Bid17.3
Ask21.2
volume0
Intrest19
Strike
60
60
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Last Price18Nov 11, 2024
Change
00%
Bid12.6
Ask14.6
volume0
Intrest24
Strike
65
65
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest418
Last Price12.45Nov 07, 2024
Change
00%
Bid8.8
Ask11.1
volume0
Intrest59
Strike
70
70
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1568
Last Price8.93Nov 07, 2024
Change
00%
Bid3.3
Ask5.4
volume0
Intrest384
Strike
75
75
Last Price0.82Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest92
Last Price1.7Nov 11, 2024
Change
00%
Bid0.7
Ask1.25
volume0
Intrest397
Strike
80
80
Last Price1.2Nov 12, 2024
Change
0.4355.84%
Bid1.45
Ask1.9
volume7
Intrest124
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
85
85
Last Price2.26Nov 07, 2024
Change
00%
Bid5.4
Ask7.1
volume0
Intrest10
Last Price2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest696
Strike
90
90
Last Price-
Change
-
Bid8.9
Ask12.2
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest406
Strike
95
95
Last Price9.97Nov 07, 2024
Change
00%
Bid14.1
Ask16.3
volume0
Intrest1
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest200
Strike
100
100
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0