$52.23
-1.21-2.26%
At close: -
$52.23
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cogent Comms Hldgs (CCOI) ForecastNewsEarnings
Cogent Comms Hldgs (CCOI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCogent Comms Hldgs (NASDAQ:CCOI) Stock, Option Chain
Option chain shows key data for Cogent Comms Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cogent Comms Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price5.5Apr 09, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest2
Strike
45
45
Last Price0.24Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price3.6Apr 16, 2025
Change
0.614.29%
Bid0.2
Ask3.6
volume1
Intrest34
Strike
50
50
Last Price0.48Apr 16, 2025
Change
0.0712.73%
Bid-
Ask0.75
volume1
Intrest305
Last Price0.28Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest214
Strike
55
55
Last Price5.6Apr 08, 2025
Change
00%
Bid1.2
Ask4.3
volume0
Intrest74
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Strike
60
60
Last Price7.39Apr 14, 2025
Change
00%
Bid6.3
Ask9.4
volume0
Intrest18
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
65
65
Last Price12Apr 16, 2025
Change
0.282.39%
Bid11.4
Ask14.9
volume1
Intrest201
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
70
70
Last Price22.1Apr 09, 2025
Change
00%
Bid16.3
Ask19.4
volume0
Intrest4
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest343
Strike
75
75
Last Price22.1Apr 07, 2025
Change
00%
Bid21.6
Ask24.6
volume0
Intrest1
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest350
Strike
80
80
Last Price10.95Mar 24, 2025
Change
00%
Bid26
Ask29.9
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest675
Strike
85
85
Last Price8.1Dec 02, 2024
Change
00%
Bid31
Ask34.9
volume0
Intrest0
Last Price1.45Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest570
Strike
90
90
Last Price19Feb 27, 2025
Change
00%
Bid36.2
Ask39.9
volume0
Intrest3
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
95
95
Last Price44.1Apr 08, 2025
Change
00%
Bid41
Ask44.9
volume0
Intrest0
Last Price3.5Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid66
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid71
Ask74.8
volume0
Intrest0