$79.58
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Cogent Comms Hldgs (CCOI) ForecastNewsEarnings
Cogent Comms Hldgs (CCOI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCogent Comms Hldgs (NASDAQ:CCOI) Stock, Option Chain
Option chain shows key data for Cogent Comms Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cogent Comms Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Strike
65
65
Last Price2.5Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price5.95Jan 22, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest13
Strike
70
70
Last Price1.7Jan 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest41
Last Price2.29Jan 30, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest161
Strike
75
75
Last Price2.18Jan 31, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price1.55Feb 06, 2025
Change
00%
Bid1.4
Ask2.8
volume0
Intrest32
Strike
80
80
Last Price-
Change
-
Bid1.65
Ask2.65
volume0
Intrest0
Last Price0.21Feb 06, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest38
Strike
85
85
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.2
Ask32.7
volume0
Intrest0