Comments
Loading...
Cogent Comms Hldgs (CCOI) ForecastNewsEarnings
Cogent Comms Hldgs (CCOI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCogent Comms Hldgs (NASDAQ:CCOI) Stock, Option Chain
Option chain shows key data for Cogent Comms Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cogent Comms Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid46.3
Ask50.5
volume0
Intrest0
Strike
35
35
Last Price0.8Jul 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price33.54Aug 21, 2024
Change
00%
Bid41.3
Ask45.5
volume0
Intrest0
Strike
40
40
Last Price0.63Jul 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price21.6Jul 12, 2024
Change
00%
Bid36.3
Ask40.7
volume0
Intrest1
Strike
45
45
Last Price0.45Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest250
Last Price16.5Jul 12, 2024
Change
00%
Bid31.3
Ask35.2
volume0
Intrest16
Strike
50
50
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest141
Last Price7.6May 20, 2024
Change
00%
Bid26.3
Ask28.8
volume0
Intrest3
Strike
55
55
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid0.05
Ask0.25
volume1
Intrest490
Last Price22Oct 28, 2024
Change
00%
Bid21.5
Ask24
volume0
Intrest8
Strike
60
60
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest218
Last Price17.7Nov 01, 2024
Change
00%
Bid16.3
Ask19.2
volume0
Intrest39
Strike
65
65
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest356
Last Price10.52Nov 20, 2024
Change
00%
Bid12.1
Ask14.5
volume0
Intrest134
Strike
70
70
Last Price0.8Nov 15, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1172
Last Price5.96Nov 20, 2024
Change
00%
Bid7.1
Ask9.3
volume0
Intrest27
Strike
75
75
Last Price1.2Nov 18, 2024
Change
00%
Bid0.35
Ask1.05
volume0
Intrest1413
Last Price3.2Nov 20, 2024
Change
00%
Bid4.2
Ask5.1
volume0
Intrest765
Strike
80
80
Last Price3Nov 20, 2024
Change
00%
Bid1.8
Ask2.25
volume0
Intrest102
Last Price1.35Nov 21, 2024
Change
0.053.85%
Bid2
Ask2.4
volume1
Intrest1152
Strike
85
85
Last Price3.8Nov 08, 2024
Change
00%
Bid3.9
Ask4.7
volume0
Intrest6
Last Price0.75Nov 21, 2024
Change
0.3378.57%
Bid0.6
Ask1.1
volume3
Intrest1301
Strike
90
90
Last Price7Nov 07, 2024
Change
00%
Bid7.5
Ask10.3
volume0
Intrest2
Last Price0.3Nov 21, 2024
Change
0.0520%
Bid0.25
Ask0.5
volume11
Intrest1324
Strike
95
95
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Last Price1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest693
Strike
100
100
Last Price18.7Oct 09, 2024
Change
00%
Bid16.9
Ask19.7
volume0
Intrest2
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest150
Strike
105
105
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0