Comments
Loading...
Cross Country Healthcare (CCRN) ForecastNewsEarnings
Cross Country Healthcare (CCRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCross Country Healthcare (NASDAQ:CCRN) Stock, Option Chain
Option chain shows key data for Cross Country Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cross Country Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.25Nov 14, 2024
Change
00%
Bid7
Ask8.5
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.75May 31, 2024
Change
00%
Bid2.45
Ask3.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Strike
10
10
Last Price0.53Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
12.5
12.5
Last Price2.25Nov 20, 2024
Change
00%
Bid2.15
Ask2.7
volume0
Intrest37
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
15
15
Last Price1.25Aug 05, 2024
Change
00%
Bid3.2
Ask5.4
volume0
Intrest0
Last Price0.39Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
17.5
17.5
Last Price3.42Jun 12, 2024
Change
00%
Bid5.7
Ask9
volume0
Intrest0
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.6
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid24.6
Ask25.2
volume0
Intrest0