$14.96
-0.04-0.27%
At close: -
$14.96
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cross Country Healthcare (CCRN) ForecastNewsEarnings
Cross Country Healthcare (CCRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCross Country Healthcare (NASDAQ:CCRN) Stock, Option Chain
Option chain shows key data for Cross Country Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cross Country Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume5
Intrest13
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price2.53Mar 21, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price1Mar 06, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0