$17.91
-0.01-0.06%
At close: -
$17.91
0.000.00%
After Hours: Dec 20, 5:07 PM EDT
Comments
Loading...
Cross Country Healthcare (CCRN) ForecastNewsEarnings
Cross Country Healthcare (CCRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCross Country Healthcare (NASDAQ:CCRN) Stock, Option Chain
Option chain shows key data for Cross Country Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cross Country Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.5Dec 04, 2024
Change
00%
Bid13.9
Ask18
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.75May 31, 2024
Change
00%
Bid8
Ask12.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.3Dec 04, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest45
Strike
10
10
Last Price0.53Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price5.6Dec 05, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest10
Strike
12.5
12.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price3Dec 11, 2024
Change
00%
Bid1.45
Ask3
volume0
Intrest16
Strike
15
15
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest423
Last Price0.4Dec 20, 2024
Change
0.0511.11%
Bid0.35
Ask0.5
volume25
Intrest161
Strike
17.5
17.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1663
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Strike
20
20
Last Price2.15Dec 20, 2024
Change
0.157.5%
Bid0.75
Ask5
volume2
Intrest1
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0