Comments
Loading...
Century Communities (CCS) ForecastNewsEarnings
Century Communities (CCS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentury Communities (NYSE:CCS) Stock, Option Chain
Option chain shows key data for Century Communities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Century Communities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Strike
55
55
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Strike
60
60
Last Price0.35Jan 21, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price0.65Jan 23, 2025
Change
0.223.53%
Bid0.6
Ask4.6
volume10
Intrest3
Last Price3.61Jan 13, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest40
Strike
70
70
Last Price0.95Jan 21, 2025
Change
00%
Bid0.65
Ask4.1
volume0
Intrest118
Last Price5.15Jan 23, 2025
Change
1.2632.39%
Bid5
Ask6
volume3
Intrest116
Strike
75
75
Last Price2.5Jan 21, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest31
Last Price2.8Jan 23, 2025
Change
0.7536.59%
Bid3.1
Ask3.7
volume17
Intrest62
Strike
80
80
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0