$75.75
0.791.05%
At close: -
$75.75
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Century Communities (CCS) ForecastNewsEarnings
Century Communities (CCS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentury Communities (NYSE:CCS) Stock, Option Chain
Option chain shows key data for Century Communities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Century Communities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.4Dec 13, 2024
Change
00%
Bid14
Ask18.8
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Strike
70
70
Last Price1.15Dec 19, 2024
Change
00%
Bid0.5
Ask4.2
volume0
Intrest3
Last Price3.6Dec 19, 2024
Change
00%
Bid1.85
Ask5.2
volume0
Intrest1
Strike
75
75
Last Price3Dec 19, 2024
Change
00%
Bid2.3
Ask3.2
volume0
Intrest100
Last Price1.72Dec 20, 2024
Change
0.7272%
Bid1.05
Ask2.05
volume50
Intrest100
Strike
80
80
Last Price5.6Dec 20, 2024
Change
0.7111.25%
Bid3.7
Ask7.2
volume1
Intrest44
Last Price0.7Dec 20, 2024
Change
0.222.22%
Bid0.45
Ask2.3
volume50
Intrest100
Strike
85
85
Last Price9.6Dec 20, 2024
Change
4.174.55%
Bid7.1
Ask11.9
volume2
Intrest34
Last Price0.9Dec 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Strike
90
90
Last Price8.22Dec 13, 2024
Change
00%
Bid12.1
Ask16.5
volume0
Intrest0
Last Price1Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
95
95
Last Price12.44Dec 13, 2024
Change
00%
Bid16.8
Ask21.5
volume0
Intrest0
Last Price2Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0