$71.16
-2.11-2.88%
At close: -
$71.16
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Century Communities (CCS) ForecastNewsEarnings
Century Communities (CCS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentury Communities (NYSE:CCS) Stock, Option Chain
Option chain shows key data for Century Communities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Century Communities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
55
55
Last Price0.65Feb 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Strike
60
60
Last Price1.35Feb 12, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest18
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
65
65
Last Price1.25Feb 21, 2025
Change
0.2423.76%
Bid-
Ask3.3
volume1
Intrest5
Last Price5Feb 20, 2025
Change
00%
Bid2.5
Ask5.6
volume0
Intrest11
Strike
70
70
Last Price2.6Feb 19, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest70
Last Price1.55Feb 21, 2025
Change
0.7532.61%
Bid-
Ask1.75
volume7
Intrest41
Strike
75
75
Last Price5Feb 19, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest71
Last Price0.98Feb 21, 2025
Change
0.3727.41%
Bid0.45
Ask1.2
volume1
Intrest59
Strike
80
80
Last Price10.1Feb 12, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest184
Last Price2.5Jan 23, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest16
Strike
85
85
Last Price8Dec 17, 2024
Change
00%
Bid12.8
Ask15.9
volume0
Intrest31
Last Price1.45Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
90
90
Last Price4.61Nov 26, 2024
Change
00%
Bid17.7
Ask20.8
volume0
Intrest5
Last Price1Dec 24, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest14
Strike
95
95
Last Price15.5Jan 30, 2025
Change
00%
Bid22
Ask25.7
volume0
Intrest5
Last Price0.66Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
100
100
Last Price8.5Aug 27, 2024
Change
00%
Bid26.7
Ask31.1
volume0
Intrest0
Last Price1.15Dec 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price0.75Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid36.9
Ask41.1
volume0
Intrest0
Last Price4.15Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.7
Ask46.1
volume0
Intrest0
Last Price1Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid47.7
Ask51.1
volume0
Intrest0
Last Price3.45Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid51.9
Ask56.5
volume0
Intrest0
Last Price2.35Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Last Price2.2Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid61.9
Ask65.7
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid67.5
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid72.5
Ask75.6
volume0
Intrest0
Last Price1.5Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid77.5
Ask80.8
volume0
Intrest0
Last Price0.5Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid81.9
Ask85.6
volume0
Intrest0