$87.24
0.790.91%
At close: -
$87.24
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Century Communities (CCS) ForecastNewsEarnings
Century Communities (CCS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentury Communities (NYSE:CCS) Stock, Option Chain
Option chain shows key data for Century Communities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Century Communities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Strike
55
55
Last Price1.1May 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Last Price27Oct 29, 2024
Change
00%
Bid25.2
Ask28.3
volume0
Intrest2
Strike
60
60
Last Price1.25Aug 08, 2024
Change
00%
Bid-
Ask4
volume0
Intrest54
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest40
Strike
65
65
Last Price2.85Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price35.6Sep 20, 2024
Change
00%
Bid16.1
Ask20
volume0
Intrest1
Strike
70
70
Last Price3.45Jul 02, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price17.7Oct 25, 2024
Change
00%
Bid11.9
Ask14.9
volume0
Intrest17
Strike
75
75
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price15.35Oct 22, 2024
Change
00%
Bid6.9
Ask10.8
volume0
Intrest4
Strike
80
80
Last Price1Nov 21, 2024
Change
0.533.33%
Bid0.05
Ask1.4
volume2
Intrest429
Last Price4.35Nov 18, 2024
Change
00%
Bid3.7
Ask5.8
volume0
Intrest423
Strike
85
85
Last Price3.3Nov 20, 2024
Change
00%
Bid2.15
Ask2.9
volume0
Intrest37
Last Price2.25Nov 21, 2024
Change
0.7550%
Bid1.9
Ask2.5
volume27
Intrest37
Strike
90
90
Last Price6.03Nov 14, 2024
Change
00%
Bid3.4
Ask5.5
volume0
Intrest148
Last Price0.95Nov 20, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest83
Strike
95
95
Last Price4Oct 22, 2024
Change
00%
Bid6.1
Ask9.4
volume0
Intrest1
Last Price0.55Nov 20, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest34
Strike
100
100
Last Price9Jul 22, 2024
Change
00%
Bid10.5
Ask15.1
volume0
Intrest2
Last Price2.8Oct 21, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest60
Strike
105
105
Last Price7.7Oct 18, 2024
Change
00%
Bid16.1
Ask20.3
volume0
Intrest3
Last Price3.6Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
110
110
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price4.24Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price1.9Oct 25, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid30.7
Ask35.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price1.95Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price1.55Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.6
Ask50.2
volume0
Intrest0
Last Price1Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Last Price0.9Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0