$30.20
3.2712.14%
At close: -
$27.48
-2.72-9.01%
After Hours: 8:44 AM EDT
Comments
Loading...
Consensus Cloud Solns (CCSI) ForecastNewsEarnings
Consensus Cloud Solns (CCSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConsensus Cloud Solns (NASDAQ:CCSI) Stock, Option Chain
Option chain shows key data for Consensus Cloud Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Consensus Cloud Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
20
20
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price3.06Jan 15, 2025
Change
00%
Bid7.4
Ask9.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.71Jan 16, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest73
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price1.77Jan 28, 2025
Change
1.07152.86%
Bid1.35
Ask2.6
volume611
Intrest30
Strike
30
30
Last Price-
Change
-
Bid0.75
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0