Comments
Loading...
Consensus Cloud Solns (CCSI) ForecastNewsEarnings
Consensus Cloud Solns (CCSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConsensus Cloud Solns (NASDAQ:CCSI) Stock, Option Chain
Option chain shows key data for Consensus Cloud Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Consensus Cloud Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Strike
20
20
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price2.9Dec 19, 2024
Change
00%
Bid1.65
Ask4.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.75Dec 24, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Last Price0.5Dec 24, 2024
Change
00%
Bid0.4
Ask0.8
volume0
Intrest51
Strike
25
25
Last Price2.01Dec 26, 2024
Change
-
Bid1.35
Ask2.45
volume1
Intrest0
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0