$15.32
-0.30-1.92%
At close: -
$15.32
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
United Breweries Co (CCU) ForecastNewsEarnings
United Breweries Co (CCU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Breweries Co (NYSE:CCU) Stock, Option Chain
Option chain shows key data for United Breweries Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Breweries Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price3.13Mar 27, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest166
Strike
12.5
12.5
Last Price0.2Mar 28, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price0.56Mar 28, 2025
Change
0.1925.33%
Bid0.5
Ask0.65
volume3
Intrest30
Strike
15
15
Last Price0.35Mar 19, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
17.5
17.5
Last Price2.45Mar 28, 2025
Change
0.6536.11%
Bid2.1
Ask2.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0