$11.67
0.050.43%
At close: -
$11.73
0.060.51%
After Hours: Dec 20, 9:02 AM EDT
Comments
Loading...
United Breweries Co (CCU) ForecastNewsEarnings
United Breweries Co (CCU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Breweries Co (NYSE:CCU) Stock, Option Chain
Option chain shows key data for United Breweries Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Breweries Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.75Dec 18, 2024
Change
00%
Bid1.75
Ask2.9
volume0
Intrest95
Strike
10
10
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
12.5
12.5
Last Price0.8May 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price0.95May 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
15
15
Last Price2May 20, 2024
Change
00%
Bid3
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0