$5.46
-0.64-10.49%
At close: -
$5.50
0.040.73%
After Hours: Feb 21, 7:53 PM EDT
Comments
Loading...
Coeur Mining (CDE) ForecastNewsEarnings
Coeur Mining (CDE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCoeur Mining (NYSE:CDE) Stock, Option Chain
Option chain shows key data for Coeur Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coeur Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.9
Ask3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price0.48Feb 21, 2025
Change
0.6758.26%
Bid0.4
Ask0.7
volume193
Intrest523
Strike
5
5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume4
Intrest4491
Strike
7.5
7.5
Last Price2.05Feb 21, 2025
Change
0.864%
Bid1.9
Ask2.8
volume1
Intrest1592
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest165
Strike
10
10
Last Price2.93Feb 12, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0