$6.59
0.060.92%
Pre-Market: 8:15 AM EDT
Comments
Loading...
Coeur Mining (CDE) ForecastNewsEarnings
Coeur Mining (CDE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCoeur Mining (NYSE:CDE) Stock, Option Chain
Option chain shows key data for Coeur Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coeur Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest8
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3May 09, 2024
Change
00%
Bid5.1
Ask6.1
volume0
Intrest100
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Nov 06, 2024
Change
00%
Bid4.2
Ask5.8
volume0
Intrest27
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price5.25Oct 21, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest634
Strike
2
2
Last Price0.05Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price4.59Sep 16, 2024
Change
00%
Bid3.7
Ask4.5
volume0
Intrest236
Strike
2.5
2.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Last Price3.53Nov 20, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest690
Strike
3
3
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Last Price2.99Nov 08, 2024
Change
00%
Bid2.7
Ask3.5
volume0
Intrest484
Strike
3.5
3.5
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price2.5Nov 20, 2024
Change
00%
Bid2.1
Ask2.65
volume0
Intrest1330
Strike
4
4
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest448
Last Price1.35Nov 06, 2024
Change
00%
Bid1.15
Ask2.25
volume0
Intrest521
Strike
4.5
4.5
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price1.51Nov 20, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest1450
Strike
5
5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest904
Last Price1.06Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1483
Strike
5.5
5.5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest13566
Last Price0.14Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest17440
Strike
7.5
7.5
Last Price1.15Nov 19, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest727
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3299
Strike
10
10
Last Price2.75Oct 24, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest8
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0