$6.09
-0.25-3.94%
At close: -
$6.09
0.000.00%
After Hours: 4:21 PM EDT
Comments
Loading...
Coeur Mining (CDE) ForecastNewsEarnings
Coeur Mining (CDE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCoeur Mining (NYSE:CDE) Stock, Option Chain
Option chain shows key data for Coeur Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coeur Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Mar 19, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price1.13Mar 28, 2025
Change
0.2518.12%
Bid1.1
Ask1.35
volume439
Intrest3447
Strike
5
5
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2099
Last Price0.05Mar 28, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume260
Intrest5116
Strike
7.5
7.5
Last Price1.15Mar 28, 2025
Change
0.18%
Bid1.4
Ask1.5
volume3
Intrest78
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0