$5.88
0.111.91%
At close: -
$5.90
0.020.34%
After Hours: Dec 20, 7:11 PM EDT
Comments
Loading...
Coeur Mining (CDE) ForecastNewsEarnings
Coeur Mining (CDE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCoeur Mining (NYSE:CDE) Stock, Option Chain
Option chain shows key data for Coeur Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coeur Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest8
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3May 09, 2024
Change
00%
Bid4.1
Ask5.7
volume0
Intrest100
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.25Dec 04, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest16
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price3.95Dec 20, 2024
Change
0.5311.83%
Bid3.3
Ask4.6
volume92
Intrest599
Strike
2
2
Last Price0.05Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price3.5Dec 20, 2024
Change
1.0923.75%
Bid3.2
Ask4.2
volume1
Intrest210
Strike
2.5
2.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price2.94Dec 20, 2024
Change
0.268.13%
Bid2.8
Ask3.3
volume1
Intrest689
Strike
3
3
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price2.4Dec 20, 2024
Change
0.4816.67%
Bid1.55
Ask3.1
volume1
Intrest441
Strike
3.5
3.5
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price1.86Dec 20, 2024
Change
0.4920.85%
Bid1.8
Ask2.65
volume3
Intrest1164
Strike
4
4
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest448
Last Price1.2Dec 19, 2024
Change
00%
Bid1.3
Ask2.2
volume0
Intrest518
Strike
4.5
4.5
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest170
Last Price0.85Dec 20, 2024
Change
0.1216.44%
Bid0.85
Ask1.7
volume103
Intrest1144
Strike
5
5
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest928
Last Price0.37Dec 20, 2024
Change
0.0932.14%
Bid0.35
Ask0.45
volume373
Intrest1319
Strike
5.5
5.5
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13499
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest14996
Strike
7.5
7.5
Last Price1.65Dec 20, 2024
Change
0.15.71%
Bid1.45
Ask2.45
volume8
Intrest251
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3357
Strike
10
10
Last Price4.1Dec 18, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest0
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0