$1.40
-0.19-11.67%
At close: -
$1.31
-0.09-6.43%
After Hours: Apr 4, 7:15 PM EDT
Comments
Loading...
Cardlytics (CDLX) ForecastNewsEarnings
Cardlytics (CDLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCardlytics (NASDAQ:CDLX) Stock, Option Chain
Option chain shows key data for Cardlytics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cardlytics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.97Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
1
1
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.05
volume150
Intrest13
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest337
Strike
2
2
Last Price0.6Apr 04, 2025
Change
0.2571.43%
Bid0.55
Ask1.4
volume33
Intrest265
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
3
3
Last Price1.4Apr 03, 2025
Change
00%
Bid1.5
Ask2.3
volume0
Intrest246
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
4
4
Last Price1.65Mar 20, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest188
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2032
Strike
5
5
Last Price2.1Nov 15, 2024
Change
00%
Bid3.4
Ask4.4
volume0
Intrest4
Last Price0.14Feb 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest89
Strike
6
6
Last Price2.4Nov 05, 2024
Change
00%
Bid4.4
Ask5.4
volume0
Intrest6
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest105
Strike
7
7
Last Price3.3Nov 05, 2024
Change
00%
Bid5.4
Ask6.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0