$3.85
0.000.00%
Pre-Market: 4:01 PM EDT
Comments
Loading...
Cardlytics (CDLX) ForecastNewsEarnings
Cardlytics (CDLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCardlytics (NASDAQ:CDLX) Stock, Option Chain
Option chain shows key data for Cardlytics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cardlytics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.26Dec 09, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest43
Strike
2
2
Last Price0.07Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.8Dec 17, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest37
Strike
3
3
Last Price0.07Dec 26, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume1
Intrest266
Last Price0.25Dec 24, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest456
Strike
4
4
Last Price0.56Dec 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest400
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest381
Strike
5
5
Last Price1.25Dec 16, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest283
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest497
Strike
6
6
Last Price2.2Nov 05, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest132
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest190
Strike
7
7
Last Price1.65Aug 05, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest14
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Strike
8
8
Last Price4.98Aug 08, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest0
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.18Nov 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest96
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest433
Strike
11
11
Last Price4Jun 04, 2024
Change
00%
Bid6.5
Ask7.3
volume0
Intrest0
Last Price1.35Jul 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest210
Strike
12
12
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price1.1Jul 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest99
Strike
13
13
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Last Price0.9Jul 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Strike
14
14
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price0.26Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest204
Strike
15
15
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid12.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid13.7
Ask14.3
volume0
Intrest0