$2.43
-0.00500-0.21%
At close: -
$2.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cardlytics (CDLX) ForecastNewsEarnings
Cardlytics (CDLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCardlytics (NASDAQ:CDLX) Stock, Option Chain
Option chain shows key data for Cardlytics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cardlytics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.85Feb 24, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest100
Strike
1
1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price0.7Feb 28, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest44
Strike
2
2
Last Price0.25Mar 04, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest320
Last Price0.2Mar 05, 2025
Change
0.0211.11%
Bid0.15
Ask0.25
volume28
Intrest256
Strike
3
3
Last Price0.87Mar 05, 2025
Change
0.112.99%
Bid0.75
Ask0.85
volume8
Intrest526
Last Price0.05Mar 05, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume64
Intrest703
Strike
4
4
Last Price1.65Feb 28, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest376
Last Price0.07Mar 05, 2025
Change
0.0240%
Bid-
Ask0.1
volume24
Intrest264
Strike
5
5
Last Price1.55Jan 28, 2025
Change
00%
Bid2.55
Ask2.65
volume0
Intrest99
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest276
Strike
6
6
Last Price2.3Nov 01, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest88
Strike
7
7
Last Price3.3Dec 04, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest70
Strike
8
8
Last Price1.85Jul 30, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest10
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest323
Strike
9
9
Last Price5.9Feb 20, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest1
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Strike
10
10
Last Price7.03Aug 08, 2024
Change
00%
Bid7.2
Ask8.3
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest696
Strike
11
11
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest845
Strike
12
12
Last Price3.54Mar 28, 2024
Change
00%
Bid9.5
Ask9.7
volume0
Intrest0
Last Price1.15Jul 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest483
Strike
15
15
Last Price5.3Apr 08, 2024
Change
00%
Bid12.5
Ask12.7
volume0
Intrest26
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest199
Strike
17
17
Last Price-
Change
-
Bid14.5
Ask14.8
volume0
Intrest0
Last Price0.41Jun 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest177
Strike
20
20
Last Price-
Change
-
Bid17.2
Ask18.2
volume0
Intrest0
Last Price2Jun 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest373
Strike
22
22
Last Price-
Change
-
Bid19.4
Ask20
volume0
Intrest0
Last Price3.6Mar 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest70
Strike
25
25
Last Price-
Change
-
Bid22.1
Ask23.3
volume0
Intrest0
Last Price2.5Apr 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest90
Strike
27
27
Last Price-
Change
-
Bid24.5
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid27.2
Ask28.1
volume0
Intrest0