$3.93
0.133.42%
At close: -
$4.05
0.123.05%
After Hours: Nov 22, 5:03 PM EDT
Comments
Loading...
Cardlytics (CDLX) ForecastNewsEarnings
Cardlytics (CDLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCardlytics (NASDAQ:CDLX) Stock, Option Chain
Option chain shows key data for Cardlytics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cardlytics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.81Nov 11, 2024
Change
00%
Bid2.3
Ask3.6
volume0
Intrest21
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.15Nov 15, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest31
Strike
2.5
2.5
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1033
Last Price0.4Nov 22, 2024
Change
0.1560%
Bid0.3
Ask0.4
volume71
Intrest943
Strike
4
4
Last Price0.55Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest86
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume110
Intrest3076
Strike
5
5
Last Price1.65Nov 15, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest4512
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest234
Strike
6
6
Last Price1.9Nov 13, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1128
Strike
7.5
7.5
Last Price4.56Aug 08, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest230
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest159
Strike
9
9
Last Price2.4Jul 11, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest313
Strike
10
10
Last Price3Jun 14, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest187
Last Price1.1Jul 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Strike
11
11
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2327
Strike
12.5
12.5
Last Price9.02Sep 23, 2024
Change
00%
Bid8.5
Ask8.7
volume0
Intrest225
Last Price0.75Jul 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest75
Strike
14
14
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest964
Strike
15
15
Last Price11.21Aug 09, 2024
Change
00%
Bid11
Ask11.2
volume0
Intrest68
Last Price0.02Aug 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
16
16
Last Price-
Change
-
Bid12
Ask12.2
volume0
Intrest0
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1435
Strike
17.5
17.5
Last Price5.21Mar 25, 2024
Change
00%
Bid13.5
Ask13.7
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2370
Strike
20
20
Last Price11.24May 09, 2024
Change
00%
Bid16
Ask16.2
volume0
Intrest0
Last Price0.23Jun 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest835
Strike
22.5
22.5
Last Price11.6Mar 18, 2024
Change
00%
Bid18.5
Ask18.7
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest509
Strike
25
25
Last Price16.8May 09, 2024
Change
00%
Bid21
Ask21.2
volume0
Intrest0
Last Price0.25Jun 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest332
Strike
30
30
Last Price-
Change
-
Bid25.9
Ask26.2
volume0
Intrest0
Last Price0.13Jul 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest141
Strike
35
35
Last Price-
Change
-
Bid30.9
Ask31.2
volume0
Intrest0