$12.30
-0.03-0.24%
At close: -
$12.27
-0.03-0.24%
After Hours: Dec 20, 6:27 PM EDT
Comments
Loading...
Avid Bioservices (CDMO) ForecastNewsEarnings
Avid Bioservices (CDMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAvid Bioservices (NASDAQ:CDMO) Stock, Option Chain
Option chain shows key data for Avid Bioservices's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avid Bioservices.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.7Nov 07, 2024
Change
00%
Bid8.8
Ask12.5
volume0
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Jul 15, 2024
Change
00%
Bid6.6
Ask10
volume0
Intrest0
Strike
5
5
Last Price0.6Jul 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest187
Last Price2.85Oct 31, 2024
Change
00%
Bid3.8
Ask7.5
volume0
Intrest13
Strike
7.5
7.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price2.5Dec 19, 2024
Change
00%
Bid2
Ask3
volume0
Intrest91
Strike
10
10
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price0.05Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume62
Intrest2879
Strike
12.5
12.5
Last Price1.64Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Last Price0.46Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0