$20.61
0.060.29%
At close: -
$20.61
0.000.00%
After Hours: Dec 20, 4:06 PM EDT
Comments
Loading...
CareDx (NASDAQ:CDNA) Stock, Option Chain
Option chain shows key data for CareDx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CareDx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.63Dec 18, 2024
Change
00%
Bid0.1
Ask1.95
volume0
Intrest54
Last Price2.52Dec 20, 2024
Change
-
Bid1.65
Ask3.6
volume5
Intrest0
Strike
20
20
Last Price1.29Dec 20, 2024
Change
0.69115%
Bid0.95
Ask2.9
volume2
Intrest3
Last Price1.48Dec 20, 2024
Change
0.021.33%
Bid0.45
Ask2.3
volume3
Intrest12
Strike
22.5
22.5
Last Price3.32Dec 20, 2024
Change
-
Bid2.25
Ask4.8
volume1
Intrest0
Last Price0.35Dec 19, 2024
Change
00%
Bid0.3
Ask2.7
volume0
Intrest38
Strike
25
25
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Last Price0.42Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0