$18.35
0.120.66%
At close: -
$18.35
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
CareDx (NASDAQ:CDNA) Stock, Option Chain
Option chain shows key data for CareDx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CareDx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 27, 2025
Change
0.1575%
Bid-
Ask0.05
volume8
Intrest4
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price4.45Mar 14, 2025
Change
00%
Bid2.75
Ask5.2
volume0
Intrest1
Strike
15
15
Last Price0.3Mar 26, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest136
Last Price-
Change
-
Bid1.55
Ask2.85
volume0
Intrest0
Strike
17.5
17.5
Last Price0.85Mar 25, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest64
Last Price0.75Mar 27, 2025
Change
0.4135.34%
Bid-
Ask0.8
volume1
Intrest23
Strike
20
20
Last Price1.93Mar 21, 2025
Change
00%
Bid1.95
Ask2.95
volume0
Intrest26
Last Price0.31Mar 26, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest59
Strike
22.5
22.5
Last Price4.35Mar 18, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest3
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0