$22.29
-1.09-4.66%
At close: -
$22.18
-0.11-0.49%
After Hours: 6:46 PM EDT
Comments
Loading...
CareDx (NASDAQ:CDNA) Stock, Option Chain
Option chain shows key data for CareDx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CareDx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
5
5
Last Price0.37Jul 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.45Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price14.3Jan 13, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest8
Strike
10
10
Last Price0.86Aug 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price12.61Feb 11, 2025
Change
00%
Bid8.2
Ask12.3
volume0
Intrest8
Strike
12.5
12.5
Last Price0.4Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.68Feb 06, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest52
Strike
15
15
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price4.5Dec 19, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest6
Strike
17.5
17.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price3.7Feb 20, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest48
Strike
20
20
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume56
Intrest262
Last Price0.18Feb 21, 2025
Change
0.8782.86%
Bid-
Ask1.5
volume16
Intrest126
Strike
22.5
22.5
Last Price0.43Feb 21, 2025
Change
0.012.27%
Bid0.25
Ask1.6
volume71
Intrest335
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest520
Strike
25
25
Last Price1Feb 18, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest44
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest745
Strike
30
30
Last Price6Dec 03, 2024
Change
00%
Bid5.2
Ask10
volume0
Intrest4
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest105
Strike
35
35
Last Price8.25Aug 29, 2024
Change
00%
Bid10
Ask14.9
volume0
Intrest0
Last Price0.13Dec 11, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest102
Strike
40
40
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest23
Strike
45
45
Last Price23.5Nov 18, 2024
Change
00%
Bid20.3
Ask23.9
volume0
Intrest0
Last Price1Sep 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0