$22.58
0.210.94%
At close: -
$22.63
0.050.22%
After Hours: 4:00 PM EDT
Comments
Loading...
CareDx (NASDAQ:CDNA) Stock, Option Chain
Option chain shows key data for CareDx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CareDx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price9.64Nov 06, 2024
Change
00%
Bid7
Ask9.5
volume0
Intrest6
Strike
15
15
Last Price0.19Nov 21, 2024
Change
0.015%
Bid0.1
Ask2.45
volume21
Intrest19
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.44Nov 21, 2024
Change
0.29193.33%
Bid0.1
Ask0.95
volume21
Intrest5
Last Price3.1Nov 14, 2024
Change
00%
Bid3.2
Ask4.2
volume0
Intrest5
Strike
20
20
Last Price1.38Nov 14, 2024
Change
00%
Bid0.35
Ask4.6
volume0
Intrest5
Last Price1.8Nov 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest36
Strike
22.5
22.5
Last Price2.7Nov 15, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest15
Last Price0.9Nov 21, 2024
Change
00%
Bid0.45
Ask1.05
volume9
Intrest236
Strike
25
25
Last Price3.91Nov 05, 2024
Change
00%
Bid2.65
Ask3.8
volume0
Intrest0
Last Price0.18Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest102
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.67Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0