$304.97
-1.54-0.50%
Pre-Market: 5:30 AM EDT
Comments
Loading...
Cadence Design Sys (CDNS) ForecastNewsEarnings
Cadence Design Sys (CDNS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCadence Design Sys (NASDAQ:CDNS) Stock, Option Chain
Option chain shows key data for Cadence Design Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cadence Design Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price117.95Oct 29, 2024
Change
00%
Bid135.4
Ask139.2
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask134.2
volume0
Intrest0
Strike
175
175
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid125.5
Ask129.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask124.3
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Last Price-
Change
-
Bid115.5
Ask119.3
volume0
Intrest0
Strike
190
190
Last Price0.33Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price-
Change
-
Bid110.7
Ask114.3
volume0
Intrest0
Strike
195
195
Last Price0.55Oct 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid105.6
Ask109.4
volume0
Intrest0
Strike
200
200
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest193
Last Price-
Change
-
Bid100.6
Ask104.3
volume0
Intrest0
Strike
205
205
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid95.7
Ask99.4
volume0
Intrest0
Strike
210
210
Last Price0.27Nov 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Last Price-
Change
-
Bid90.7
Ask94.5
volume0
Intrest0
Strike
215
215
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Last Price68.4Oct 30, 2024
Change
00%
Bid85.7
Ask89.5
volume0
Intrest1
Strike
220
220
Last Price0.63Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest546
Last Price34Oct 28, 2024
Change
00%
Bid80.8
Ask84.5
volume0
Intrest6
Strike
225
225
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest50
Last Price52Oct 29, 2024
Change
00%
Bid75.8
Ask79.5
volume0
Intrest2
Strike
230
230
Last Price0.4Nov 21, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest56
Last Price68.62Nov 07, 2024
Change
00%
Bid71.4
Ask74.7
volume0
Intrest4
Strike
235
235
Last Price0.4Nov 18, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest25
Last Price23.7Oct 28, 2024
Change
00%
Bid66.1
Ask69.6
volume0
Intrest5
Strike
240
240
Last Price0.3Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest36
Last Price39.8Oct 29, 2024
Change
00%
Bid61.5
Ask64.9
volume0
Intrest7
Strike
245
245
Last Price0.5Nov 18, 2024
Change
00%
Bid0.1
Ask0.9
volume0
Intrest65
Last Price51.72Nov 11, 2024
Change
00%
Bid56.1
Ask60
volume0
Intrest24
Strike
250
250
Last Price0.4Nov 21, 2024
Change
00%
Bid0.15
Ask0.95
volume0
Intrest100
Last Price46.1Nov 12, 2024
Change
00%
Bid51.3
Ask55
volume0
Intrest99
Strike
255
255
Last Price1.23Nov 15, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest131
Last Price41.61Nov 20, 2024
Change
00%
Bid47.3
Ask50.3
volume0
Intrest146
Strike
260
260
Last Price1.02Nov 20, 2024
Change
00%
Bid0.55
Ask1.05
volume0
Intrest204
Last Price38.05Nov 20, 2024
Change
00%
Bid42.4
Ask45.5
volume0
Intrest45
Strike
265
265
Last Price1.36Nov 20, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest130
Last Price30.25Nov 20, 2024
Change
00%
Bid37.2
Ask40.5
volume0
Intrest27
Strike
270
270
Last Price1.5Nov 21, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest59
Last Price29.6Nov 20, 2024
Change
00%
Bid34.1
Ask35
volume0
Intrest55
Strike
275
275
Last Price2.04Nov 21, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest142
Last Price31.1Nov 21, 2024
Change
00%
Bid29.5
Ask30.7
volume0
Intrest138
Strike
280
280
Last Price2.25Nov 21, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest121
Last Price26.8Nov 21, 2024
Change
00%
Bid25.6
Ask26.7
volume0
Intrest304
Strike
285
285
Last Price3.07Nov 21, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest130
Last Price23.05Nov 21, 2024
Change
00%
Bid21.6
Ask22.6
volume0
Intrest111
Strike
290
290
Last Price4.1Nov 21, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest138
Last Price18.9Nov 21, 2024
Change
00%
Bid18.1
Ask19.1
volume0
Intrest523
Strike
295
295
Last Price5.55Nov 21, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest163
Last Price15.7Nov 21, 2024
Change
00%
Bid13
Ask15.3
volume0
Intrest506
Strike
300
300
Last Price7Nov 21, 2024
Change
00%
Bid7
Ask7.4
volume0
Intrest152
Last Price12Nov 21, 2024
Change
00%
Bid11.3
Ask12.5
volume0
Intrest248
Strike
305
305
Last Price8.91Nov 21, 2024
Change
00%
Bid7.7
Ask9.5
volume0
Intrest82
Last Price9.85Nov 21, 2024
Change
00%
Bid7.8
Ask9.8
volume0
Intrest247
Strike
310
310
Last Price11.4Nov 21, 2024
Change
00%
Bid10.2
Ask12.1
volume0
Intrest50
Last Price7.8Nov 21, 2024
Change
00%
Bid7.3
Ask7.7
volume0
Intrest125
Strike
315
315
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price6.03Nov 21, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest368
Strike
320
320
Last Price22.5Nov 15, 2024
Change
00%
Bid17.5
Ask18.3
volume0
Intrest3
Last Price4.36Nov 21, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest256
Strike
325
325
Last Price23.4Nov 08, 2024
Change
00%
Bid21.1
Ask22.5
volume0
Intrest6
Last Price3.01Nov 21, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest128
Strike
330
330
Last Price-
Change
-
Bid25
Ask27.5
volume0
Intrest0
Last Price2.47Nov 21, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest35
Strike
335
335
Last Price46.49Nov 04, 2024
Change
00%
Bid28.8
Ask31.5
volume0
Intrest6
Last Price1.8Nov 21, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest131
Strike
340
340
Last Price-
Change
-
Bid33.3
Ask35.6
volume0
Intrest0
Last Price0.84Nov 20, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest7
Strike
345
345
Last Price39.95Nov 13, 2024
Change
00%
Bid37.3
Ask40.4
volume0
Intrest2
Last Price0.34Nov 18, 2024
Change
00%
Bid0.35
Ask1
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Last Price0.42Nov 20, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest2
Strike
355
355
Last Price-
Change
-
Bid46.6
Ask49.9
volume0
Intrest0
Last Price0.5Nov 05, 2024
Change
00%
Bid0.15
Ask1
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid51.6
Ask55.4
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid0.05
Ask1.8
volume0
Intrest14
Strike
365
365
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest31
Strike
370
370
Last Price-
Change
-
Bid61.7
Ask65.4
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
375
375
Last Price-
Change
-
Bid66.6
Ask70.4
volume0
Intrest0