$26.77
0.040.15%
At close: -
$26.77
0.000.00%
After Hours: Feb 21, 4:03 PM EDT
Comments
Loading...
COPT Defense (CDP) ForecastNewsEarnings
COPT Defense (CDP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCOPT Defense (NYSE:CDP) Stock, Option Chain
Option chain shows key data for COPT Defense's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for COPT Defense.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price8.1Oct 29, 2024
Change
00%
Bid3.9
Ask6.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price5.75Jan 28, 2025
Change
00%
Bid1.6
Ask4.5
volume0
Intrest4
Strike
25
25
Last Price0.35Feb 21, 2025
Change
0.0512.5%
Bid0.05
Ask0.4
volume20
Intrest246
Last Price1.4Feb 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest51
Strike
30
30
Last Price3.35Feb 20, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest3
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0