$31.11
0.000500.00%
Pre-Market: Dec 20, 4:01 PM EDT
Comments
Loading...
COPT Defense (CDP) ForecastNewsEarnings
COPT Defense (CDP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCOPT Defense (NYSE:CDP) Stock, Option Chain
Option chain shows key data for COPT Defense's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for COPT Defense.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.26Dec 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest14
Strike
35
35
Last Price2.75Nov 29, 2024
Change
00%
Bid3.2
Ask6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0