$31.16
0.471.53%
At close: -
$31.16
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
COPT Defense (CDP) ForecastNewsEarnings
COPT Defense (CDP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCOPT Defense (NYSE:CDP) Stock, Option Chain
Option chain shows key data for COPT Defense's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for COPT Defense.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.52Jul 16, 2024
Change
00%
Bid9.2
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price0.45Jun 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest26
Last Price3.05May 16, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest1
Strike
22.5
22.5
Last Price0.15Aug 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest17
Last Price4.6Jul 30, 2024
Change
00%
Bid4.2
Ask9
volume0
Intrest2
Strike
25
25
Last Price2.2May 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price2.5Oct 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest21
Strike
30
30
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest69
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
35
35
Last Price3.2Oct 18, 2024
Change
00%
Bid3.3
Ask6.3
volume0
Intrest42
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0