$27.30
0.220.81%
At close: -
$27.30
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
COPT Defense Props (CDP) ForecastNewsEarnings
COPT Defense Props (CDP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCOPT Defense Props (NYSE:CDP) Stock, Option Chain
Option chain shows key data for COPT Defense Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for COPT Defense Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.2Mar 28, 2025
Change
0.10.83%
Bid11.8
Ask14.5
volume3
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid2.45
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0