Comments
Loading...
Cadre Hldgs (CDRE) ForecastNewsEarnings
Cadre Hldgs (CDRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCadre Hldgs (NYSE:CDRE) Stock, Option Chain
Option chain shows key data for Cadre Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cadre Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.19Jul 30, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price10.57Oct 09, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest3
Strike
30
30
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price2.25Dec 05, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest13
Strike
35
35
Last Price1.95Nov 06, 2024
Change
00%
Bid1
Ask3.9
volume0
Intrest3
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
40
40
Last Price2.2Jul 22, 2024
Change
00%
Bid6
Ask10
volume0
Intrest3
Last Price1.55Oct 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0