$33.48
0.682.07%
At close: -
$33.48
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Cadre Hldgs (CDRE) ForecastNewsEarnings
Cadre Hldgs (CDRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCadre Hldgs (NYSE:CDRE) Stock, Option Chain
Option chain shows key data for Cadre Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cadre Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.94Nov 20, 2024
Change
00%
Bid1.75
Ask6.5
volume0
Intrest3
Strike
30
30
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
35
35
Last Price2.95Nov 15, 2024
Change
00%
Bid0.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Strike
45
45
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0